Valor del euro en China en 2007

Precio cierre ¥10.66

Precio promedio ¥10.42

Precio mínimo ¥10.01

Precio máximo ¥11.11

Al finalizar el 2007 el euro cotizó a 10.66 yuanes chinos. El precio subió 0.34 yuanes (+3.3%) desde el inicio del año, cuando cotizaba a €10.32. El precio promedio fue de ¥10.42.

En el 2007:

El precio mínimo fue de ¥10.01 y se alcanzó el 6 de febrero.
El precio máximo fue de ¥11.11 y se alcanzó el 26 de noviembre.
El día más bajista fue el 14 de diciembre, con una caída del 1.39%.
El día más alcista fue el 20 de noviembre, con un alza del 1.12%.
El precio del euro subió 136 días y bajó 125 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 25 y el 31 de octubre, entre el 12 y el 18 de abril y entre el 12 y el 16 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	10.32	+0.01	+0.12%	10.29	10.32
2007-01-02	Martes	10.38	+0.06	+0.58%	10.31	10.39
2007-01-03	Miércoles	10.29	-0.09	-0.86%	10.27	10.39
2007-01-04	Jueves	10.21	-0.07	-0.71%	10.20	10.30
2007-01-05	Viernes	10.16	-0.06	-0.55%	10.13	10.23
2007-01-08	Lunes	10.17	+0.01	+0.13%	10.13	10.19
2007-01-09	Martes	10.15	-0.02	-0.24%	10.13	10.20
2007-01-10	Miércoles	10.10	-0.05	-0.49%	10.09	10.15
2007-01-11	Jueves	10.05	-0.05	-0.46%	10.04	10.14
2007-01-12	Viernes	10.07	+0.02	+0.21%	10.03	10.09
2007-01-15	Lunes	10.08	+0.01	+0.10%	10.07	10.10
2007-01-16	Martes	10.06	-0.02	-0.18%	10.05	10.12
2007-01-17	Miércoles	10.06	-0.005	-0.05%	10.02	10.07
2007-01-18	Jueves	10.07	+0.01	+0.09%	10.02	10.09
2007-01-19	Viernes	10.08	+0.01	+0.14%	10.04	10.11
2007-01-22	Lunes	10.07	-0.01	-0.14%	10.04	10.09
2007-01-23	Martes	10.13	+0.06	+0.61%	10.05	10.14
2007-01-24	Miércoles	10.08	-0.05	-0.54%	10.06	10.14
2007-01-25	Jueves	10.05	-0.03	-0.28%	10.03	10.10
2007-01-26	Viernes	10.05	-0.002	-0.02%	10.01	10.06
2007-01-29	Lunes	10.07	+0.03	+0.26%	10.03	10.08
2007-01-30	Martes	10.08	+0.01	+0.12%	10.06	10.09
2007-01-31	Miércoles	10.13	+0.05	+0.51%	10.05	10.14
2007-02-01	Jueves	10.10	-0.03	-0.30%	10.08	10.14
2007-02-02	Viernes	10.06	-0.05	-0.47%	10.04	10.13
2007-02-05	Lunes	10.03	-0.03	-0.26%	10.01	10.06
2007-02-06	Martes	10.07	+0.04	+0.38%	10.01	10.08
2007-02-07	Miércoles	10.08	+0.01	+0.15%	10.05	10.10
2007-02-08	Jueves	10.10	+0.02	+0.21%	10.05	10.11
2007-02-09	Viernes	10.08	-0.02	-0.24%	10.06	10.12
2007-02-12	Lunes	10.06	-0.02	-0.24%	10.03	10.12
2007-02-13	Martes	10.12	+0.06	+0.61%	10.04	10.12
2007-02-14	Miércoles	10.19	+0.07	+0.68%	10.10	10.20
2007-02-15	Jueves	10.19	+0.01	+0.08%	10.17	10.22
2007-02-16	Viernes	10.18	-0.01	-0.12%	10.15	10.20
2007-02-19	Lunes	10.19	+0.01	+0.12%	10.17	10.20
2007-02-20	Martes	10.18	-0.01	-0.10%	10.17	10.22
2007-02-21	Miércoles	10.18	-0.002	-0.02%	10.16	10.20
2007-02-22	Jueves	10.17	-0.01	-0.11%	10.14	10.19
2007-02-23	Viernes	10.21	+0.03	+0.34%	10.15	10.22
2007-02-26	Lunes	10.21	+0.01	+0.09%	10.19	10.23
2007-02-27	Martes	10.25	+0.04	+0.35%	10.19	10.27
2007-02-28	Miércoles	10.24	-0.01	-0.09%	10.20	10.26
2007-03-01	Jueves	10.21	-0.03	-0.30%	10.18	10.26
2007-03-02	Viernes	10.22	+0.01	+0.07%	10.18	10.23
2007-03-05	Lunes	10.15	-0.07	-0.67%	10.13	10.23
2007-03-06	Martes	10.16	+0.01	+0.11%	10.13	10.17
2007-03-07	Miércoles	10.20	+0.04	+0.38%	10.14	10.21
2007-03-08	Jueves	10.16	-0.04	-0.35%	10.15	10.20
2007-03-09	Viernes	10.16	-0.01	-0.08%	10.13	10.19
2007-03-12	Lunes	10.22	+0.06	+0.61%	10.15	10.23
2007-03-13	Martes	10.22	+0.01	+0.07%	10.19	10.24
2007-03-14	Miércoles	10.24	+0.01	+0.13%	10.20	10.25
2007-03-15	Jueves	10.25	+0.01	+0.13%	10.21	10.26
2007-03-16	Viernes	10.30	+0.05	+0.47%	10.24	10.32
2007-03-19	Lunes	10.29	-0.01	-0.10%	10.27	10.31
2007-03-20	Martes	10.30	+0.01	+0.12%	10.27	10.31
2007-03-21	Miércoles	10.36	+0.05	+0.52%	10.28	10.36
2007-03-22	Jueves	10.30	-0.06	-0.54%	10.28	10.38
2007-03-23	Viernes	10.27	-0.03	-0.27%	10.27	10.32
2007-03-26	Lunes	10.32	+0.04	+0.42%	10.24	10.33
2007-03-27	Martes	10.33	+0.01	+0.10%	10.30	10.34
2007-03-28	Miércoles	10.29	-0.04	-0.34%	10.28	10.34
2007-03-29	Jueves	10.30	+0.01	+0.11%	10.28	10.32
2007-03-30	Viernes	10.33	+0.02	+0.23%	10.27	10.36
2007-04-02	Lunes	10.33	+0.005	+0.05%	10.30	10.34
2007-04-03	Martes	10.31	-0.02	-0.21%	10.29	10.35
2007-04-04	Miércoles	10.34	+0.03	+0.32%	10.29	10.35
2007-04-05	Jueves	10.37	+0.03	+0.29%	10.32	10.39
2007-04-06	Viernes	10.33	-0.04	-0.41%	10.31	10.38
2007-04-09	Lunes	10.33	-0.002	-0.02%	10.31	10.35
2007-04-10	Martes	10.39	+0.06	+0.61%	10.32	10.41
2007-04-11	Miércoles	10.38	-0.01	-0.13%	10.36	10.39
2007-04-12	Jueves	10.42	+0.04	+0.40%	10.37	10.43
2007-04-13	Viernes	10.45	+0.03	+0.27%	10.41	10.47
2007-04-16	Lunes	10.46	+0.01	+0.10%	10.45	10.48
2007-04-17	Martes	10.50	+0.04	+0.37%	10.45	10.51
2007-04-18	Miércoles	10.51	+0.01	+0.13%	10.47	10.52
2007-04-19	Jueves	10.50	-0.01	-0.08%	10.46	10.52
2007-04-20	Viernes	10.49	-0.01	-0.11%	10.48	10.53
2007-04-23	Lunes	10.49	-0.004	-0.04%	10.46	10.51
2007-04-24	Martes	10.54	+0.05	+0.52%	10.46	10.54
2007-04-25	Miércoles	10.53	-0.01	-0.12%	10.51	10.55
2007-04-26	Jueves	10.50	-0.02	-0.22%	10.49	10.54
2007-04-27	Viernes	10.54	+0.04	+0.37%	10.48	10.57
2007-04-30	Lunes	10.51	-0.03	-0.26%	10.47	10.54
2007-05-01	Martes	10.48	-0.03	-0.30%	10.47	10.54
2007-05-02	Miércoles	10.47	-0.01	-0.11%	10.45	10.49
2007-05-03	Jueves	10.44	-0.03	-0.26%	10.44	10.50
2007-05-04	Viernes	10.47	+0.03	+0.27%	10.42	10.49
2007-05-07	Lunes	10.48	+0.01	+0.06%	10.47	10.50
2007-05-08	Martes	10.42	-0.06	-0.54%	10.40	10.48
2007-05-09	Miércoles	10.41	-0.01	-0.12%	10.40	10.44
2007-05-10	Jueves	10.37	-0.03	-0.33%	10.36	10.44
2007-05-11	Viernes	10.39	+0.01	+0.10%	10.34	10.39
2007-05-14	Lunes	10.40	+0.02	+0.16%	10.38	10.41
2007-05-15	Martes	10.44	+0.04	+0.39%	10.39	10.46
2007-05-16	Miércoles	10.39	-0.06	-0.53%	10.37	10.46
2007-05-17	Jueves	10.35	-0.04	-0.34%	10.33	10.40
2007-05-18	Viernes	10.36	+0.01	+0.07%	10.32	10.37
2007-05-21	Lunes	10.32	-0.04	-0.36%	10.30	10.37
2007-05-22	Martes	10.30	-0.03	-0.25%	10.28	10.33
2007-05-23	Miércoles	10.30	+0.01	+0.06%	10.27	10.33
2007-05-24	Jueves	10.28	-0.03	-0.25%	10.26	10.30
2007-05-25	Viernes	10.29	+0.01	+0.09%	10.26	10.31
2007-05-28	Lunes	10.29	-0.0002	-0.002%	10.28	10.30
2007-05-29	Martes	10.29	+0.003	+0.03%	10.26	10.34
2007-05-30	Miércoles	10.27	-0.02	-0.20%	10.25	10.29
2007-05-31	Jueves	10.29	+0.02	+0.20%	10.26	10.31
2007-06-01	Viernes	10.28	-0.005	-0.05%	10.24	10.29
2007-06-04	Lunes	10.32	+0.04	+0.35%	10.27	10.33
2007-06-05	Martes	10.34	+0.02	+0.16%	10.30	10.36
2007-06-06	Miércoles	10.31	-0.03	-0.25%	10.29	10.34
2007-06-07	Jueves	10.27	-0.04	-0.36%	10.26	10.33
2007-06-08	Viernes	10.24	-0.04	-0.34%	10.19	10.29
2007-06-11	Lunes	10.24	+0.003	+0.03%	10.21	10.25
2007-06-12	Martes	10.17	-0.07	-0.72%	10.17	10.25
2007-06-13	Miércoles	10.16	-0.01	-0.07%	10.11	10.17
2007-06-14	Jueves	10.15	-0.01	-0.09%	10.12	10.16
2007-06-15	Viernes	10.21	+0.06	+0.56%	10.14	10.21
2007-06-18	Lunes	10.24	+0.03	+0.27%	10.20	10.24
2007-06-19	Martes	10.23	-0.01	-0.07%	10.19	10.25
2007-06-20	Miércoles	10.21	-0.02	-0.16%	10.20	10.24
2007-06-21	Jueves	10.21	-0.01	-0.06%	10.19	10.22
2007-06-22	Viernes	10.27	+0.06	+0.63%	10.19	10.27
2007-06-25	Lunes	10.26	-0.01	-0.12%	10.24	10.27
2007-06-26	Martes	10.25	-0.01	-0.10%	10.23	10.26
2007-06-27	Miércoles	10.25	+0.001	+0.01%	10.22	10.25
2007-06-28	Jueves	10.24	-0.01	-0.09%	10.22	10.27
2007-06-29	Viernes	10.31	+0.07	+0.69%	10.22	10.31
2007-07-02	Lunes	10.36	+0.05	+0.52%	10.29	10.37
2007-07-03	Martes	10.34	-0.03	-0.26%	10.31	10.37
2007-07-04	Miércoles	10.34	+0.002	+0.02%	10.33	10.35
2007-07-05	Jueves	10.33	-0.01	-0.07%	10.32	10.38
2007-07-06	Viernes	10.36	+0.03	+0.26%	10.31	10.37
2007-07-09	Lunes	10.36	+0.002	+0.01%	10.35	10.37
2007-07-10	Martes	10.42	+0.06	+0.59%	10.31	10.42
2007-07-11	Miércoles	10.39	-0.03	-0.25%	10.39	10.45
2007-07-12	Jueves	10.44	+0.04	+0.40%	10.39	10.44
2007-07-13	Viernes	10.43	-0.002	-0.02%	10.41	10.46
2007-07-16	Lunes	10.42	-0.01	-0.13%	10.41	10.45
2007-07-17	Martes	10.43	+0.005	+0.04%	10.40	10.44
2007-07-18	Miércoles	10.44	+0.02	+0.17%	10.40	10.47
2007-07-19	Jueves	10.44	-0.01	-0.08%	10.43	10.46
2007-07-20	Viernes	10.47	+0.03	+0.30%	10.43	10.48
2007-07-23	Lunes	10.44	-0.02	-0.23%	10.43	10.48
2007-07-24	Martes	10.46	+0.01	+0.13%	10.43	10.48
2007-07-25	Miércoles	10.37	-0.09	-0.82%	10.35	10.46
2007-07-26	Jueves	10.40	+0.03	+0.25%	10.35	10.42
2007-07-27	Viernes	10.31	-0.09	-0.86%	10.30	10.41
2007-07-30	Lunes	10.36	+0.05	+0.53%	10.29	10.37
2007-07-31	Martes	10.35	-0.01	-0.09%	10.35	10.39
2007-08-01	Miércoles	10.35	-0.005	-0.04%	10.32	10.38
2007-08-02	Jueves	10.37	+0.03	+0.25%	10.33	10.38
2007-08-03	Viernes	10.42	+0.05	+0.44%	10.35	10.45
2007-08-06	Lunes	10.43	+0.01	+0.06%	10.42	10.47
2007-08-07	Martes	10.41	-0.02	-0.21%	10.40	10.45
2007-08-08	Miércoles	10.45	+0.05	+0.47%	10.38	10.48
2007-08-09	Jueves	10.35	-0.11	-1.03%	10.33	10.46
2007-08-10	Viernes	10.37	+0.03	+0.24%	10.33	10.38
2007-08-13	Lunes	10.32	-0.05	-0.49%	10.31	10.39
2007-08-14	Martes	10.26	-0.06	-0.62%	10.25	10.33
2007-08-15	Miércoles	10.18	-0.07	-0.71%	10.18	10.26
2007-08-16	Jueves	10.21	+0.02	+0.23%	10.16	10.22
2007-08-17	Viernes	10.23	+0.03	+0.28%	10.16	10.29
2007-08-20	Lunes	10.22	-0.01	-0.11%	10.21	10.26
2007-08-21	Martes	10.22	-0.01	-0.06%	10.21	10.26
2007-08-22	Miércoles	10.30	+0.08	+0.79%	10.21	10.30
2007-08-23	Jueves	10.29	-0.01	-0.07%	10.27	10.31
2007-08-24	Viernes	10.35	+0.06	+0.62%	10.25	10.35
2007-08-27	Lunes	10.31	-0.04	-0.39%	10.30	10.36
2007-08-28	Martes	10.28	-0.04	-0.35%	10.27	10.34
2007-08-29	Miércoles	10.32	+0.05	+0.46%	10.24	10.33
2007-08-30	Jueves	10.29	-0.04	-0.35%	10.25	10.33
2007-08-31	Viernes	10.28	-0.01	-0.05%	10.27	10.35
2007-09-03	Lunes	10.28	-0.01	-0.07%	10.26	10.30
2007-09-04	Martes	10.27	-0.004	-0.04%	10.23	10.29
2007-09-05	Miércoles	10.31	+0.03	+0.34%	10.24	10.33
2007-09-06	Jueves	10.32	+0.01	+0.13%	10.28	10.34
2007-09-07	Viernes	10.38	+0.06	+0.56%	10.30	10.40
2007-09-10	Lunes	10.38	-0.0004	-0.004%	10.35	10.39
2007-09-11	Martes	10.41	+0.03	+0.32%	10.36	10.42
2007-09-12	Miércoles	10.46	+0.05	+0.47%	10.40	10.47
2007-09-13	Jueves	10.42	-0.04	-0.42%	10.41	10.46
2007-09-14	Viernes	10.43	+0.01	+0.12%	10.40	10.44
2007-09-17	Lunes	10.43	+0.003	+0.03%	10.41	10.45
2007-09-18	Martes	10.52	+0.09	+0.84%	10.40	10.52
2007-09-19	Miércoles	10.49	-0.03	-0.27%	10.47	10.53
2007-09-20	Jueves	10.57	+0.08	+0.80%	10.49	10.60
2007-09-21	Viernes	10.57	-0.001	-0.01%	10.54	10.60
2007-09-24	Lunes	10.58	+0.004	+0.04%	10.56	10.61
2007-09-25	Martes	10.63	+0.05	+0.47%	10.56	10.64
2007-09-26	Miércoles	10.62	-0.01	-0.08%	10.59	10.64
2007-09-27	Jueves	10.63	+0.02	+0.16%	10.60	10.66
2007-09-28	Viernes	10.71	+0.08	+0.73%	10.63	10.72
2007-10-01	Lunes	10.68	-0.03	-0.28%	10.66	10.72
2007-10-02	Martes	10.62	-0.06	-0.55%	10.61	10.69
2007-10-03	Miércoles	10.57	-0.05	-0.48%	10.57	10.66
2007-10-04	Jueves	10.61	+0.04	+0.35%	10.56	10.62
2007-10-05	Viernes	10.61	+0.0004	+0.004%	10.53	10.63
2007-10-08	Lunes	10.55	-0.06	-0.59%	10.53	10.62
2007-10-09	Martes	10.60	+0.06	+0.53%	10.52	10.61
2007-10-10	Miércoles	10.63	+0.02	+0.21%	10.58	10.65
2007-10-11	Jueves	10.66	+0.03	+0.29%	10.61	10.69
2007-10-12	Viernes	10.65	-0.01	-0.06%	10.63	10.68
2007-10-15	Lunes	10.70	+0.05	+0.47%	10.63	10.72
2007-10-16	Martes	10.65	-0.05	-0.47%	10.63	10.70
2007-10-17	Miércoles	10.68	+0.03	+0.26%	10.64	10.69
2007-10-18	Jueves	10.74	+0.06	+0.57%	10.67	10.75
2007-10-19	Viernes	10.74	+0.004	+0.04%	10.69	10.75
2007-10-22	Lunes	10.65	-0.09	-0.87%	10.61	10.77
2007-10-23	Martes	10.70	+0.05	+0.52%	10.64	10.71
2007-10-24	Miércoles	10.69	-0.01	-0.09%	10.63	10.70
2007-10-25	Jueves	10.72	+0.03	+0.25%	10.66	10.73
2007-10-26	Viernes	10.78	+0.06	+0.58%	10.71	10.78
2007-10-29	Lunes	10.78	+0.003	+0.02%	10.74	10.79
2007-10-30	Martes	10.78	+0.002	+0.01%	10.74	10.79
2007-10-31	Miércoles	10.82	+0.04	+0.33%	10.76	10.84
2007-11-01	Jueves	10.76	-0.06	-0.56%	10.74	10.82
2007-11-02	Viernes	10.82	+0.06	+0.53%	10.75	10.83
2007-11-05	Lunes	10.78	-0.03	-0.32%	10.76	10.83
2007-11-06	Martes	10.85	+0.07	+0.63%	10.78	10.86
2007-11-07	Miércoles	10.90	+0.05	+0.45%	10.83	10.96
2007-11-08	Jueves	10.89	-0.01	-0.08%	10.85	10.91
2007-11-09	Viernes	10.88	-0.01	-0.12%	10.84	10.93
2007-11-12	Lunes	10.77	-0.10	-0.95%	10.76	10.88
2007-11-13	Martes	10.86	+0.08	+0.76%	10.76	10.87
2007-11-14	Miércoles	10.88	+0.03	+0.24%	10.85	10.94
2007-11-15	Jueves	10.85	-0.03	-0.28%	10.84	10.92
2007-11-16	Viernes	10.88	+0.03	+0.29%	10.82	10.90
2007-11-19	Lunes	10.89	+0.01	+0.06%	10.85	10.91
2007-11-20	Martes	11.01	+0.12	+1.12%	10.86	11.01
2007-11-21	Miércoles	11.01	-0.002	-0.01%	10.95	11.02
2007-11-22	Jueves	11.01	+0.002	+0.01%	10.98	11.02
2007-11-23	Viernes	10.98	-0.03	-0.29%	10.94	11.07
2007-11-26	Lunes	11.01	+0.03	+0.27%	10.95	11.11
2007-11-27	Martes	10.96	-0.05	-0.47%	10.94	11.01
2007-11-28	Miércoles	10.97	+0.01	+0.11%	10.88	10.99
2007-11-29	Jueves	10.88	-0.09	-0.79%	10.86	10.98
2007-11-30	Viernes	10.83	-0.06	-0.52%	10.82	10.94
2007-12-03	Lunes	10.86	+0.03	+0.28%	10.82	10.89
2007-12-04	Martes	10.92	+0.07	+0.63%	10.82	10.93
2007-12-05	Miércoles	10.80	-0.13	-1.16%	10.79	10.93
2007-12-06	Jueves	10.85	+0.05	+0.47%	10.77	10.86
2007-12-07	Viernes	10.85	+0.003	+0.03%	10.80	10.87
2007-12-10	Lunes	10.88	+0.03	+0.29%	10.82	10.90
2007-12-11	Martes	10.81	-0.07	-0.64%	10.80	10.89
2007-12-12	Miércoles	10.84	+0.03	+0.29%	10.79	10.88
2007-12-13	Jueves	10.78	-0.07	-0.62%	10.74	10.86
2007-12-14	Viernes	10.63	-0.15	-1.39%	10.62	10.80
2007-12-17	Lunes	10.63	-0.001	-0.01%	10.57	10.66
2007-12-18	Martes	10.64	+0.01	+0.13%	10.60	10.66
2007-12-19	Miércoles	10.61	-0.03	-0.32%	10.57	10.65
2007-12-20	Jueves	10.55	-0.05	-0.52%	10.54	10.62
2007-12-21	Viernes	10.58	+0.03	+0.27%	10.55	10.61
2007-12-24	Lunes	10.58	-0.001	-0.01%	10.56	10.60
2007-12-25	Martes	10.56	-0.02	-0.19%	10.54	10.58
2007-12-26	Miércoles	10.65	+0.09	+0.81%	10.54	10.66
2007-12-27	Jueves	10.69	+0.05	+0.45%	10.58	10.71
2007-12-28	Viernes	10.75	+0.06	+0.52%	10.66	10.76
2007-12-31	Lunes	10.66	-0.09	-0.86%	10.64	10.77