Al finalizar el 2008 el euro cotizó a 9.542 yuanes chinos. El precio bajó 1.114 yuanes (-10.45%) desde el inicio del año, cuando cotizaba a €10.66. El precio promedio fue de ¥10.23.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el euro cerró a 10.66 yuanes chinos, fluctuando entre 10.65 y 10.67 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 10.66 | -0.001 | -0.01% | 10.65 | 10.67 |
| 2008-01-02 | Miércoles | 10.74 | +0.09 | +0.80% | 10.65 | 10.76 |
| 2008-01-03 | Jueves | 10.73 | -0.02 | -0.15% | 10.68 | 10.75 |
| 2008-01-04 | Viernes | 10.72 | -0.002 | -0.02% | 10.69 | 10.78 |
| 2008-01-07 | Lunes | 10.68 | -0.04 | -0.42% | 10.65 | 10.73 |
| 2008-01-08 | Martes | 10.68 | +0.01 | +0.06% | 10.67 | 10.72 |
| 2008-01-09 | Miércoles | 10.65 | -0.04 | -0.33% | 10.63 | 10.71 |
| 2008-01-10 | Jueves | 10.77 | +0.12 | +1.09% | 10.64 | 10.77 |
| 2008-01-11 | Viernes | 10.73 | -0.04 | -0.33% | 10.72 | 10.77 |
| 2008-01-14 | Lunes | 10.78 | +0.05 | +0.47% | 10.73 | 10.82 |
| 2008-01-15 | Martes | 10.72 | -0.06 | -0.54% | 10.72 | 10.81 |
| 2008-01-16 | Miércoles | 10.60 | -0.12 | -1.14% | 10.55 | 10.75 |
| 2008-01-17 | Jueves | 10.62 | +0.02 | +0.21% | 10.57 | 10.67 |
| 2008-01-18 | Viernes | 10.58 | -0.04 | -0.40% | 10.57 | 10.64 |
| 2008-01-21 | Lunes | 10.46 | -0.12 | -1.16% | 10.44 | 10.58 |
| 2008-01-22 | Martes | 10.59 | +0.13 | +1.22% | 10.39 | 10.60 |
| 2008-01-23 | Miércoles | 10.58 | -0.004 | -0.03% | 10.49 | 10.63 |
| 2008-01-24 | Jueves | 10.67 | +0.08 | +0.78% | 10.54 | 10.68 |
| 2008-01-25 | Viernes | 10.58 | -0.09 | -0.82% | 10.57 | 10.67 |
| 2008-01-28 | Lunes | 10.64 | +0.06 | +0.57% | 10.55 | 10.65 |
| 2008-01-29 | Martes | 10.63 | -0.01 | -0.08% | 10.60 | 10.65 |
| 2008-01-30 | Miércoles | 10.70 | +0.07 | +0.65% | 10.61 | 10.72 |
| 2008-01-31 | Jueves | 10.68 | -0.02 | -0.23% | 10.63 | 10.71 |
| 2008-02-01 | Viernes | 10.63 | -0.05 | -0.43% | 10.62 | 10.74 |
| 2008-02-04 | Lunes | 10.66 | +0.03 | +0.32% | 10.62 | 10.68 |
| 2008-02-05 | Martes | 10.52 | -0.15 | -1.39% | 10.50 | 10.67 |
| 2008-02-06 | Miércoles | 10.51 | -0.003 | -0.03% | 10.49 | 10.55 |
| 2008-02-07 | Jueves | 10.41 | -0.10 | -0.95% | 10.38 | 10.54 |
| 2008-02-08 | Viernes | 10.43 | +0.02 | +0.18% | 10.39 | 10.46 |
| 2008-02-11 | Lunes | 10.45 | +0.01 | +0.14% | 10.41 | 10.49 |
| 2008-02-12 | Martes | 10.49 | +0.04 | +0.37% | 10.42 | 10.51 |
| 2008-02-13 | Miércoles | 10.49 | +0.001 | +0.01% | 10.45 | 10.51 |
| 2008-02-14 | Jueves | 10.52 | +0.04 | +0.36% | 10.46 | 10.53 |
| 2008-02-15 | Viernes | 10.54 | +0.02 | +0.16% | 10.49 | 10.56 |
| 2008-02-18 | Lunes | 10.50 | -0.04 | -0.35% | 10.47 | 10.54 |
| 2008-02-19 | Martes | 10.53 | +0.03 | +0.25% | 10.48 | 10.55 |
| 2008-02-20 | Miércoles | 10.51 | -0.02 | -0.19% | 10.44 | 10.54 |
| 2008-02-21 | Jueves | 10.58 | +0.07 | +0.65% | 10.50 | 10.60 |
| 2008-02-22 | Viernes | 10.59 | +0.02 | +0.16% | 10.56 | 10.62 |
| 2008-02-25 | Lunes | 10.61 | +0.01 | +0.10% | 10.57 | 10.62 |
| 2008-02-26 | Martes | 10.72 | +0.11 | +1.04% | 10.57 | 10.73 |
| 2008-02-27 | Miércoles | 10.80 | +0.09 | +0.81% | 10.70 | 10.82 |
| 2008-02-28 | Jueves | 10.83 | +0.02 | +0.21% | 10.72 | 10.83 |
| 2008-02-29 | Viernes | 10.80 | -0.03 | -0.27% | 10.77 | 10.83 |
| 2008-03-03 | Lunes | 10.80 | +0.01 | +0.07% | 10.76 | 10.85 |
| 2008-03-04 | Martes | 10.81 | +0.01 | +0.06% | 10.78 | 10.84 |
| 2008-03-05 | Miércoles | 10.86 | +0.05 | +0.43% | 10.76 | 10.88 |
| 2008-03-06 | Jueves | 10.93 | +0.08 | +0.72% | 10.85 | 10.94 |
| 2008-03-07 | Viernes | 10.92 | -0.02 | -0.17% | 10.89 | 11.00 |
| 2008-03-10 | Lunes | 10.90 | -0.01 | -0.13% | 10.88 | 10.96 |
| 2008-03-11 | Martes | 10.89 | -0.01 | -0.10% | 10.85 | 11.01 |
| 2008-03-12 | Miércoles | 11.05 | +0.16 | +1.48% | 10.89 | 11.06 |
| 2008-03-13 | Jueves | 11.09 | +0.04 | +0.34% | 11.02 | 11.09 |
| 2008-03-14 | Viernes | 11.11 | +0.02 | +0.21% | 11.01 | 11.13 |
| 2008-03-17 | Lunes | 11.14 | +0.03 | +0.25% | 11.11 | 11.27 |
| 2008-03-18 | Martes | 11.06 | -0.08 | -0.69% | 11.05 | 11.21 |
| 2008-03-19 | Miércoles | 11.05 | -0.02 | -0.17% | 11.01 | 11.15 |
| 2008-03-20 | Jueves | 10.89 | -0.16 | -1.46% | 10.85 | 11.06 |
| 2008-03-21 | Viernes | 10.89 | +0.0001 | +0.001% | 10.86 | 10.92 |
| 2008-03-24 | Lunes | 10.89 | +0.003 | +0.03% | 10.88 | 10.89 |
| 2008-03-25 | Martes | 11.02 | +0.13 | +1.23% | 10.87 | 11.04 |
| 2008-03-26 | Miércoles | 11.14 | +0.12 | +1.07% | 11.13 | 11.14 |
| 2008-03-27 | Jueves | 11.06 | -0.07 | -0.67% | 11.03 | 11.14 |
| 2008-03-28 | Viernes | 11.08 | +0.02 | +0.15% | 11.04 | 11.11 |
| 2008-03-31 | Lunes | 11.06 | -0.02 | -0.18% | 11.05 | 11.15 |
| 2008-04-01 | Martes | 10.95 | -0.12 | -1.05% | 10.91 | 11.07 |
| 2008-04-02 | Miércoles | 11.01 | +0.07 | +0.62% | 10.90 | 11.02 |
| 2008-04-03 | Jueves | 11.00 | -0.01 | -0.09% | 10.88 | 11.02 |
| 2008-04-04 | Viernes | 11.04 | +0.04 | +0.36% | 10.97 | 11.07 |
| 2008-04-07 | Lunes | 10.99 | -0.05 | -0.46% | 10.94 | 11.04 |
| 2008-04-08 | Martes | 10.99 | +0.001 | +0.01% | 10.97 | 11.06 |
| 2008-04-09 | Miércoles | 11.09 | +0.09 | +0.83% | 10.98 | 11.11 |
| 2008-04-10 | Jueves | 11.01 | -0.08 | -0.71% | 10.99 | 11.13 |
| 2008-04-11 | Viernes | 11.08 | +0.07 | +0.62% | 11.00 | 11.11 |
| 2008-04-14 | Lunes | 11.09 | +0.02 | +0.14% | 10.98 | 11.12 |
| 2008-04-15 | Martes | 11.04 | -0.05 | -0.44% | 11.01 | 11.11 |
| 2008-04-16 | Miércoles | 11.15 | +0.11 | +1.00% | 11.02 | 11.17 |
| 2008-04-17 | Jueves | 11.10 | -0.05 | -0.45% | 11.07 | 11.16 |
| 2008-04-18 | Viernes | 11.06 | -0.04 | -0.37% | 10.99 | 11.16 |
| 2008-04-21 | Lunes | 11.14 | +0.07 | +0.68% | 11.05 | 11.16 |
| 2008-04-22 | Martes | 11.18 | +0.04 | +0.37% | 11.06 | 11.19 |
| 2008-04-23 | Miércoles | 11.10 | -0.08 | -0.72% | 11.07 | 11.18 |
| 2008-04-24 | Jueves | 10.96 | -0.14 | -1.24% | 10.92 | 11.10 |
| 2008-04-25 | Viernes | 10.95 | -0.005 | -0.04% | 10.90 | 11.00 |
| 2008-04-28 | Lunes | 10.97 | +0.01 | +0.11% | 10.92 | 11.00 |
| 2008-04-29 | Martes | 10.87 | -0.09 | -0.82% | 10.85 | 10.97 |
| 2008-04-30 | Miércoles | 10.92 | +0.04 | +0.38% | 10.84 | 10.93 |
| 2008-05-01 | Jueves | 10.81 | -0.10 | -0.96% | 10.78 | 10.93 |
| 2008-05-02 | Viernes | 10.78 | -0.03 | -0.28% | 10.73 | 10.84 |
| 2008-05-05 | Lunes | 10.83 | +0.05 | +0.45% | 10.77 | 10.84 |
| 2008-05-06 | Martes | 10.85 | +0.02 | +0.22% | 10.79 | 10.90 |
| 2008-05-07 | Miércoles | 10.76 | -0.10 | -0.90% | 10.74 | 10.86 |
| 2008-05-08 | Jueves | 10.79 | +0.04 | +0.34% | 10.69 | 10.82 |
| 2008-05-09 | Viernes | 10.82 | +0.03 | +0.26% | 10.77 | 10.83 |
| 2008-05-12 | Lunes | 10.86 | +0.04 | +0.41% | 10.73 | 10.88 |
| 2008-05-13 | Martes | 10.81 | -0.06 | -0.52% | 10.78 | 10.88 |
| 2008-05-14 | Miércoles | 10.84 | +0.03 | +0.26% | 10.77 | 10.84 |
| 2008-05-15 | Jueves | 10.80 | -0.04 | -0.35% | 10.78 | 10.88 |
| 2008-05-16 | Viernes | 10.89 | +0.09 | +0.86% | 10.80 | 10.91 |
| 2008-05-19 | Lunes | 10.82 | -0.07 | -0.66% | 10.79 | 10.91 |
| 2008-05-20 | Martes | 10.92 | +0.10 | +0.90% | 10.81 | 10.93 |
| 2008-05-21 | Miércoles | 10.99 | +0.07 | +0.66% | 10.88 | 10.99 |
| 2008-05-22 | Jueves | 10.92 | -0.07 | -0.62% | 10.89 | 11.00 |
| 2008-05-23 | Viernes | 10.94 | +0.02 | +0.20% | 10.90 | 10.96 |
| 2008-05-26 | Lunes | 10.94 | -0.002 | -0.02% | 10.92 | 10.96 |
| 2008-05-27 | Martes | 10.90 | -0.04 | -0.38% | 10.90 | 10.98 |
| 2008-05-28 | Miércoles | 10.86 | -0.04 | -0.37% | 10.84 | 10.94 |
| 2008-05-29 | Jueves | 10.77 | -0.10 | -0.88% | 10.74 | 10.88 |
| 2008-05-30 | Viernes | 10.80 | +0.03 | +0.30% | 10.74 | 10.81 |
| 2008-06-02 | Lunes | 10.78 | -0.02 | -0.19% | 10.74 | 10.81 |
| 2008-06-03 | Martes | 10.70 | -0.08 | -0.73% | 10.67 | 10.83 |
| 2008-06-04 | Miércoles | 10.71 | +0.01 | +0.09% | 10.69 | 10.75 |
| 2008-06-05 | Jueves | 10.83 | +0.12 | +1.14% | 10.67 | 10.84 |
| 2008-06-06 | Viernes | 10.92 | +0.09 | +0.86% | 10.78 | 10.92 |
| 2008-06-09 | Lunes | 10.83 | -0.09 | -0.84% | 10.81 | 10.97 |
| 2008-06-10 | Martes | 10.70 | -0.13 | -1.20% | 10.68 | 10.84 |
| 2008-06-11 | Miércoles | 10.76 | +0.06 | +0.56% | 10.69 | 10.78 |
| 2008-06-12 | Jueves | 10.67 | -0.09 | -0.86% | 10.62 | 10.77 |
| 2008-06-13 | Viernes | 10.61 | -0.05 | -0.50% | 10.56 | 10.70 |
| 2008-06-16 | Lunes | 10.67 | +0.06 | +0.55% | 10.59 | 10.71 |
| 2008-06-17 | Martes | 10.69 | +0.02 | +0.14% | 10.66 | 10.72 |
| 2008-06-18 | Miércoles | 10.69 | -0.001 | -0.005% | 10.64 | 10.71 |
| 2008-06-19 | Jueves | 10.66 | -0.03 | -0.24% | 10.64 | 10.72 |
| 2008-06-20 | Viernes | 10.74 | +0.07 | +0.70% | 10.65 | 10.77 |
| 2008-06-23 | Lunes | 10.67 | -0.07 | -0.62% | 10.63 | 10.75 |
| 2008-06-24 | Martes | 10.70 | +0.02 | +0.23% | 10.65 | 10.73 |
| 2008-06-25 | Miércoles | 10.76 | +0.06 | +0.57% | 10.67 | 10.77 |
| 2008-06-26 | Jueves | 10.82 | +0.06 | +0.57% | 10.72 | 10.82 |
| 2008-06-27 | Viernes | 10.84 | +0.02 | +0.18% | 10.78 | 10.84 |
| 2008-06-30 | Lunes | 10.80 | -0.04 | -0.35% | 10.78 | 10.86 |
| 2008-07-01 | Martes | 10.83 | +0.03 | +0.25% | 10.78 | 10.85 |
| 2008-07-02 | Miércoles | 10.88 | +0.06 | +0.53% | 10.81 | 10.89 |
| 2008-07-03 | Jueves | 10.75 | -0.13 | -1.20% | 10.74 | 10.90 |
| 2008-07-04 | Viernes | 10.77 | +0.02 | +0.17% | 10.73 | 10.79 |
| 2008-07-07 | Lunes | 10.80 | +0.02 | +0.22% | 10.70 | 10.82 |
| 2008-07-08 | Martes | 10.75 | -0.05 | -0.47% | 10.72 | 10.81 |
| 2008-07-09 | Miércoles | 10.80 | +0.05 | +0.49% | 10.72 | 10.81 |
| 2008-07-10 | Jueves | 10.80 | +0.003 | +0.03% | 10.74 | 10.81 |
| 2008-07-11 | Viernes | 10.90 | +0.09 | +0.87% | 10.77 | 10.90 |
| 2008-07-14 | Lunes | 10.89 | -0.01 | -0.07% | 10.83 | 10.91 |
| 2008-07-15 | Martes | 10.86 | -0.03 | -0.27% | 10.82 | 10.94 |
| 2008-07-16 | Miércoles | 10.78 | -0.08 | -0.75% | 10.76 | 10.86 |
| 2008-07-17 | Jueves | 10.82 | +0.04 | +0.39% | 10.76 | 10.86 |
| 2008-07-18 | Viernes | 10.80 | -0.02 | -0.15% | 10.77 | 10.83 |
| 2008-07-21 | Lunes | 10.88 | +0.08 | +0.70% | 10.79 | 10.88 |
| 2008-07-22 | Martes | 10.77 | -0.11 | -1.02% | 10.75 | 10.88 |
| 2008-07-23 | Miércoles | 10.71 | -0.05 | -0.49% | 10.70 | 10.79 |
| 2008-07-24 | Jueves | 10.70 | -0.01 | -0.10% | 10.67 | 10.73 |
| 2008-07-25 | Viernes | 10.71 | +0.01 | +0.08% | 10.68 | 10.74 |
| 2008-07-28 | Lunes | 10.77 | +0.05 | +0.49% | 10.69 | 10.78 |
| 2008-07-29 | Martes | 10.64 | -0.12 | -1.16% | 10.61 | 10.77 |
| 2008-07-30 | Miércoles | 10.63 | -0.01 | -0.06% | 10.59 | 10.67 |
| 2008-07-31 | Jueves | 10.66 | +0.02 | +0.22% | 10.63 | 10.73 |
| 2008-08-01 | Viernes | 10.65 | -0.01 | -0.06% | 10.61 | 10.67 |
| 2008-08-04 | Lunes | 10.67 | +0.02 | +0.20% | 10.65 | 10.71 |
| 2008-08-05 | Martes | 10.60 | -0.08 | -0.71% | 10.59 | 10.67 |
| 2008-08-06 | Miércoles | 10.55 | -0.04 | -0.41% | 10.54 | 10.63 |
| 2008-08-07 | Jueves | 10.52 | -0.04 | -0.35% | 10.50 | 10.64 |
| 2008-08-08 | Viernes | 10.29 | -0.23 | -2.16% | 10.28 | 10.52 |
| 2008-08-11 | Lunes | 10.22 | -0.07 | -0.67% | 10.20 | 10.35 |
| 2008-08-12 | Martes | 10.24 | +0.02 | +0.22% | 10.17 | 10.27 |
| 2008-08-13 | Miércoles | 10.23 | -0.01 | -0.11% | 10.18 | 10.27 |
| 2008-08-14 | Jueves | 10.16 | -0.07 | -0.68% | 10.14 | 10.26 |
| 2008-08-15 | Viernes | 10.09 | -0.07 | -0.71% | 10.07 | 10.16 |
| 2008-08-18 | Lunes | 10.10 | +0.01 | +0.07% | 10.08 | 10.15 |
| 2008-08-19 | Martes | 10.14 | +0.05 | +0.47% | 10.04 | 10.15 |
| 2008-08-20 | Miércoles | 10.11 | -0.04 | -0.38% | 10.06 | 10.16 |
| 2008-08-21 | Jueves | 10.20 | +0.10 | +0.96% | 10.09 | 10.20 |
| 2008-08-22 | Viernes | 10.11 | -0.09 | -0.91% | 10.08 | 10.20 |
| 2008-08-25 | Lunes | 10.10 | -0.01 | -0.08% | 10.05 | 10.14 |
| 2008-08-26 | Martes | 10.03 | -0.07 | -0.70% | 9.975 | 10.11 |
| 2008-08-27 | Miércoles | 10.06 | +0.03 | +0.33% | 10.02 | 10.11 |
| 2008-08-28 | Jueves | 10.04 | -0.03 | -0.26% | 10.02 | 10.11 |
| 2008-08-29 | Viernes | 10.05 | +0.01 | +0.12% | 10.01 | 10.10 |
| 2008-09-01 | Lunes | 9.969 | -0.080 | -0.80% | 9.951 | 10.08 |
| 2008-09-02 | Martes | 9.920 | -0.050 | -0.50% | 9.887 | 9.985 |
| 2008-09-03 | Miércoles | 9.915 | -0.004 | -0.04% | 9.844 | 9.939 |
| 2008-09-04 | Jueves | 9.743 | -0.172 | -1.74% | 9.717 | 9.943 |
| 2008-09-05 | Viernes | 9.764 | +0.021 | +0.22% | 9.713 | 9.818 |
| 2008-09-08 | Lunes | 9.658 | -0.105 | -1.08% | 9.608 | 9.869 |
| 2008-09-09 | Martes | 9.670 | +0.012 | +0.12% | 9.605 | 9.727 |
| 2008-09-10 | Miércoles | 9.564 | -0.106 | -1.10% | 9.553 | 9.700 |
| 2008-09-11 | Jueves | 9.606 | +0.042 | +0.44% | 9.502 | 9.615 |
| 2008-09-12 | Viernes | 9.729 | +0.123 | +1.28% | 9.558 | 9.731 |
| 2008-09-15 | Lunes | 9.771 | +0.042 | +0.43% | 9.629 | 9.901 |
| 2008-09-16 | Martes | 9.676 | -0.095 | -0.97% | 9.641 | 9.787 |
| 2008-09-17 | Miércoles | 9.784 | +0.108 | +1.12% | 9.637 | 9.834 |
| 2008-09-18 | Jueves | 9.800 | +0.016 | +0.16% | 9.762 | 9.929 |
| 2008-09-19 | Viernes | 9.888 | +0.087 | +0.89% | 9.672 | 9.911 |
| 2008-09-22 | Lunes | 10.10 | +0.22 | +2.18% | 9.866 | 10.15 |
| 2008-09-23 | Martes | 9.978 | -0.125 | -1.24% | 9.959 | 10.12 |
| 2008-09-24 | Miércoles | 9.975 | -0.003 | -0.03% | 9.968 | 10.06 |
| 2008-09-25 | Jueves | 9.973 | -0.002 | -0.02% | 9.929 | 10.08 |
| 2008-09-26 | Viernes | 10.00 | +0.03 | +0.31% | 9.960 | 10.04 |
| 2008-09-29 | Lunes | 9.872 | -0.132 | -1.32% | 9.786 | 9.968 |
| 2008-09-30 | Martes | 9.660 | -0.212 | -2.15% | 9.586 | 9.870 |
| 2008-10-01 | Miércoles | 9.598 | -0.063 | -0.65% | 9.563 | 9.704 |
| 2008-10-02 | Jueves | 9.457 | -0.141 | -1.47% | 9.405 | 9.603 |
| 2008-10-03 | Viernes | 9.426 | -0.030 | -0.32% | 9.376 | 9.519 |
| 2008-10-06 | Lunes | 9.230 | -0.196 | -2.08% | 9.197 | 9.360 |
| 2008-10-07 | Martes | 9.276 | +0.046 | +0.50% | 9.218 | 9.370 |
| 2008-10-08 | Miércoles | 9.287 | +0.011 | +0.12% | 9.225 | 9.374 |
| 2008-10-09 | Jueves | 9.271 | -0.016 | -0.17% | 9.252 | 9.402 |
| 2008-10-10 | Viernes | 9.169 | -0.103 | -1.11% | 9.061 | 9.330 |
| 2008-10-13 | Lunes | 9.292 | +0.123 | +1.34% | 9.189 | 9.340 |
| 2008-10-14 | Martes | 9.307 | +0.015 | +0.16% | 9.279 | 9.407 |
| 2008-10-15 | Miércoles | 9.193 | -0.114 | -1.22% | 9.189 | 9.352 |
| 2008-10-16 | Jueves | 9.211 | +0.018 | +0.20% | 9.117 | 9.254 |
| 2008-10-17 | Viernes | 9.164 | -0.047 | -0.51% | 9.134 | 9.235 |
| 2008-10-20 | Lunes | 9.116 | -0.048 | -0.53% | 9.072 | 9.241 |
| 2008-10-21 | Martes | 8.924 | -0.192 | -2.11% | 8.917 | 9.119 |
| 2008-10-22 | Miércoles | 8.779 | -0.145 | -1.62% | 8.729 | 8.944 |
| 2008-10-23 | Jueves | 8.872 | +0.093 | +1.05% | 8.698 | 8.890 |
| 2008-10-24 | Viernes | 8.640 | -0.231 | -2.61% | 8.551 | 8.874 |
| 2008-10-27 | Lunes | 8.549 | -0.091 | -1.06% | 8.448 | 8.670 |
| 2008-10-28 | Martes | 8.698 | +0.149 | +1.75% | 8.447 | 8.714 |
| 2008-10-29 | Miércoles | 8.867 | +0.169 | +1.94% | 8.624 | 8.892 |
| 2008-10-30 | Jueves | 8.825 | -0.042 | -0.47% | 8.753 | 9.093 |
| 2008-10-31 | Viernes | 8.709 | -0.117 | -1.32% | 8.666 | 8.814 |
| 2008-11-03 | Lunes | 8.648 | -0.061 | -0.70% | 8.611 | 8.817 |
| 2008-11-04 | Martes | 8.905 | +0.257 | +2.97% | 8.561 | 8.912 |
| 2008-11-05 | Miércoles | 8.845 | -0.059 | -0.67% | 8.739 | 8.956 |
| 2008-11-06 | Jueves | 8.668 | -0.178 | -2.01% | 8.664 | 8.855 |
| 2008-11-07 | Viernes | 8.698 | +0.031 | +0.35% | 8.628 | 8.769 |
| 2008-11-10 | Lunes | 8.692 | -0.006 | -0.07% | 8.680 | 8.827 |
| 2008-11-11 | Martes | 8.541 | -0.151 | -1.74% | 8.528 | 8.735 |
| 2008-11-12 | Miércoles | 8.520 | -0.021 | -0.24% | 8.512 | 8.626 |
| 2008-11-13 | Jueves | 8.760 | +0.239 | +2.81% | 8.461 | 8.783 |
| 2008-11-14 | Viernes | 8.634 | -0.126 | -1.44% | 8.607 | 8.750 |
| 2008-11-17 | Lunes | 8.635 | +0.001 | +0.01% | 8.536 | 8.699 |
| 2008-11-18 | Martes | 8.616 | -0.019 | -0.22% | 8.574 | 8.666 |
| 2008-11-19 | Miércoles | 8.553 | -0.063 | -0.73% | 8.548 | 8.753 |
| 2008-11-20 | Jueves | 8.514 | -0.038 | -0.45% | 8.512 | 8.608 |
| 2008-11-21 | Viernes | 8.593 | +0.079 | +0.92% | 8.487 | 8.637 |
| 2008-11-24 | Lunes | 8.814 | +0.221 | +2.58% | 8.580 | 8.825 |
| 2008-11-25 | Martes | 8.912 | +0.098 | +1.11% | 8.734 | 8.926 |
| 2008-11-26 | Miércoles | 8.805 | -0.107 | -1.20% | 8.752 | 8.918 |
| 2008-11-27 | Jueves | 8.802 | -0.003 | -0.03% | 8.777 | 8.858 |
| 2008-11-28 | Viernes | 8.669 | -0.133 | -1.51% | 8.630 | 8.854 |
| 2008-12-01 | Lunes | 8.693 | +0.024 | +0.27% | 8.617 | 8.738 |
| 2008-12-02 | Martes | 8.746 | +0.053 | +0.61% | 8.645 | 8.786 |
| 2008-12-03 | Miércoles | 8.740 | -0.006 | -0.07% | 8.663 | 8.775 |
| 2008-12-04 | Jueves | 8.791 | +0.051 | +0.58% | 8.638 | 8.841 |
| 2008-12-05 | Viernes | 8.754 | -0.037 | -0.42% | 8.679 | 8.811 |
| 2008-12-08 | Lunes | 8.900 | +0.146 | +1.66% | 8.742 | 8.918 |
| 2008-12-09 | Martes | 8.874 | -0.026 | -0.29% | 8.794 | 8.938 |
| 2008-12-10 | Miércoles | 8.934 | +0.060 | +0.67% | 8.854 | 8.976 |
| 2008-12-11 | Jueves | 9.153 | +0.219 | +2.45% | 8.920 | 9.185 |
| 2008-12-12 | Viernes | 9.151 | -0.002 | -0.02% | 9.069 | 9.180 |
| 2008-12-15 | Lunes | 9.391 | +0.240 | +2.62% | 9.144 | 9.392 |
| 2008-12-16 | Martes | 9.651 | +0.260 | +2.77% | 9.330 | 9.683 |
| 2008-12-17 | Miércoles | 9.847 | +0.195 | +2.02% | 9.578 | 9.867 |
| 2008-12-18 | Jueves | 9.715 | -0.132 | -1.34% | 9.694 | 10.06 |
| 2008-12-19 | Viernes | 9.526 | -0.189 | -1.95% | 9.460 | 9.786 |
| 2008-12-22 | Lunes | 9.555 | +0.030 | +0.31% | 9.519 | 9.679 |
| 2008-12-23 | Martes | 9.562 | +0.007 | +0.07% | 9.530 | 9.610 |
| 2008-12-24 | Miércoles | 9.574 | +0.011 | +0.12% | 9.526 | 9.585 |
| 2008-12-25 | Jueves | 9.574 | +0.001 | +0.01% | 9.537 | 9.598 |
| 2008-12-26 | Viernes | 9.619 | +0.044 | +0.46% | 9.545 | 9.663 |
| 2008-12-29 | Lunes | 9.568 | -0.051 | -0.53% | 9.560 | 9.831 |
| 2008-12-30 | Martes | 9.612 | +0.044 | +0.46% | 9.524 | 9.715 |
| 2008-12-31 | Miércoles | 9.542 | -0.069 | -0.72% | 9.448 | 9.659 |