Valor del euro en China en 2008

Precio cierre ¥9.542

Precio promedio ¥10.23

Precio mínimo ¥8.447

Precio máximo ¥11.27

Al finalizar el 2008 el euro cotizó a 9.542 yuanes chinos. El precio bajó 1.114 yuanes (-10.45%) desde el inicio del año, cuando cotizaba a €10.66. El precio promedio fue de ¥10.23.

En el 2008:

El precio mínimo fue de ¥8.447 y se alcanzó el 28 de octubre.
El precio máximo fue de ¥11.27 y se alcanzó el 17 de marzo.
El día más bajista fue el 24 de octubre, con una caída del 2.61%.
El día más alcista fue el 4 de noviembre, con un alza del 2.97%.
El precio del euro subió 128 días y bajó 134 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 21 y el 28 de febrero y entre el 8 y el 15 de febrero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2008.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2008-01-01	Martes	10.66	-0.001	-0.01%	10.65	10.67
2008-01-02	Miércoles	10.74	+0.09	+0.80%	10.65	10.76
2008-01-03	Jueves	10.73	-0.02	-0.15%	10.68	10.75
2008-01-04	Viernes	10.72	-0.002	-0.02%	10.69	10.78
2008-01-07	Lunes	10.68	-0.04	-0.42%	10.65	10.73
2008-01-08	Martes	10.68	+0.01	+0.06%	10.67	10.72
2008-01-09	Miércoles	10.65	-0.04	-0.33%	10.63	10.71
2008-01-10	Jueves	10.77	+0.12	+1.09%	10.64	10.77
2008-01-11	Viernes	10.73	-0.04	-0.33%	10.72	10.77
2008-01-14	Lunes	10.78	+0.05	+0.47%	10.73	10.82
2008-01-15	Martes	10.72	-0.06	-0.54%	10.72	10.81
2008-01-16	Miércoles	10.60	-0.12	-1.14%	10.55	10.75
2008-01-17	Jueves	10.62	+0.02	+0.21%	10.57	10.67
2008-01-18	Viernes	10.58	-0.04	-0.40%	10.57	10.64
2008-01-21	Lunes	10.46	-0.12	-1.16%	10.44	10.58
2008-01-22	Martes	10.59	+0.13	+1.22%	10.39	10.60
2008-01-23	Miércoles	10.58	-0.004	-0.03%	10.49	10.63
2008-01-24	Jueves	10.67	+0.08	+0.78%	10.54	10.68
2008-01-25	Viernes	10.58	-0.09	-0.82%	10.57	10.67
2008-01-28	Lunes	10.64	+0.06	+0.57%	10.55	10.65
2008-01-29	Martes	10.63	-0.01	-0.08%	10.60	10.65
2008-01-30	Miércoles	10.70	+0.07	+0.65%	10.61	10.72
2008-01-31	Jueves	10.68	-0.02	-0.23%	10.63	10.71
2008-02-01	Viernes	10.63	-0.05	-0.43%	10.62	10.74
2008-02-04	Lunes	10.66	+0.03	+0.32%	10.62	10.68
2008-02-05	Martes	10.52	-0.15	-1.39%	10.50	10.67
2008-02-06	Miércoles	10.51	-0.003	-0.03%	10.49	10.55
2008-02-07	Jueves	10.41	-0.10	-0.95%	10.38	10.54
2008-02-08	Viernes	10.43	+0.02	+0.18%	10.39	10.46
2008-02-11	Lunes	10.45	+0.01	+0.14%	10.41	10.49
2008-02-12	Martes	10.49	+0.04	+0.37%	10.42	10.51
2008-02-13	Miércoles	10.49	+0.001	+0.01%	10.45	10.51
2008-02-14	Jueves	10.52	+0.04	+0.36%	10.46	10.53
2008-02-15	Viernes	10.54	+0.02	+0.16%	10.49	10.56
2008-02-18	Lunes	10.50	-0.04	-0.35%	10.47	10.54
2008-02-19	Martes	10.53	+0.03	+0.25%	10.48	10.55
2008-02-20	Miércoles	10.51	-0.02	-0.19%	10.44	10.54
2008-02-21	Jueves	10.58	+0.07	+0.65%	10.50	10.60
2008-02-22	Viernes	10.59	+0.02	+0.16%	10.56	10.62
2008-02-25	Lunes	10.61	+0.01	+0.10%	10.57	10.62
2008-02-26	Martes	10.72	+0.11	+1.04%	10.57	10.73
2008-02-27	Miércoles	10.80	+0.09	+0.81%	10.70	10.82
2008-02-28	Jueves	10.83	+0.02	+0.21%	10.72	10.83
2008-02-29	Viernes	10.80	-0.03	-0.27%	10.77	10.83
2008-03-03	Lunes	10.80	+0.01	+0.07%	10.76	10.85
2008-03-04	Martes	10.81	+0.01	+0.06%	10.78	10.84
2008-03-05	Miércoles	10.86	+0.05	+0.43%	10.76	10.88
2008-03-06	Jueves	10.93	+0.08	+0.72%	10.85	10.94
2008-03-07	Viernes	10.92	-0.02	-0.17%	10.89	11.00
2008-03-10	Lunes	10.90	-0.01	-0.13%	10.88	10.96
2008-03-11	Martes	10.89	-0.01	-0.10%	10.85	11.01
2008-03-12	Miércoles	11.05	+0.16	+1.48%	10.89	11.06
2008-03-13	Jueves	11.09	+0.04	+0.34%	11.02	11.09
2008-03-14	Viernes	11.11	+0.02	+0.21%	11.01	11.13
2008-03-17	Lunes	11.14	+0.03	+0.25%	11.11	11.27
2008-03-18	Martes	11.06	-0.08	-0.69%	11.05	11.21
2008-03-19	Miércoles	11.05	-0.02	-0.17%	11.01	11.15
2008-03-20	Jueves	10.89	-0.16	-1.46%	10.85	11.06
2008-03-21	Viernes	10.89	+0.0001	+0.001%	10.86	10.92
2008-03-24	Lunes	10.89	+0.003	+0.03%	10.88	10.89
2008-03-25	Martes	11.02	+0.13	+1.23%	10.87	11.04
2008-03-26	Miércoles	11.14	+0.12	+1.07%	11.13	11.14
2008-03-27	Jueves	11.06	-0.07	-0.67%	11.03	11.14
2008-03-28	Viernes	11.08	+0.02	+0.15%	11.04	11.11
2008-03-31	Lunes	11.06	-0.02	-0.18%	11.05	11.15
2008-04-01	Martes	10.95	-0.12	-1.05%	10.91	11.07
2008-04-02	Miércoles	11.01	+0.07	+0.62%	10.90	11.02
2008-04-03	Jueves	11.00	-0.01	-0.09%	10.88	11.02
2008-04-04	Viernes	11.04	+0.04	+0.36%	10.97	11.07
2008-04-07	Lunes	10.99	-0.05	-0.46%	10.94	11.04
2008-04-08	Martes	10.99	+0.001	+0.01%	10.97	11.06
2008-04-09	Miércoles	11.09	+0.09	+0.83%	10.98	11.11
2008-04-10	Jueves	11.01	-0.08	-0.71%	10.99	11.13
2008-04-11	Viernes	11.08	+0.07	+0.62%	11.00	11.11
2008-04-14	Lunes	11.09	+0.02	+0.14%	10.98	11.12
2008-04-15	Martes	11.04	-0.05	-0.44%	11.01	11.11
2008-04-16	Miércoles	11.15	+0.11	+1.00%	11.02	11.17
2008-04-17	Jueves	11.10	-0.05	-0.45%	11.07	11.16
2008-04-18	Viernes	11.06	-0.04	-0.37%	10.99	11.16
2008-04-21	Lunes	11.14	+0.07	+0.68%	11.05	11.16
2008-04-22	Martes	11.18	+0.04	+0.37%	11.06	11.19
2008-04-23	Miércoles	11.10	-0.08	-0.72%	11.07	11.18
2008-04-24	Jueves	10.96	-0.14	-1.24%	10.92	11.10
2008-04-25	Viernes	10.95	-0.005	-0.04%	10.90	11.00
2008-04-28	Lunes	10.97	+0.01	+0.11%	10.92	11.00
2008-04-29	Martes	10.87	-0.09	-0.82%	10.85	10.97
2008-04-30	Miércoles	10.92	+0.04	+0.38%	10.84	10.93
2008-05-01	Jueves	10.81	-0.10	-0.96%	10.78	10.93
2008-05-02	Viernes	10.78	-0.03	-0.28%	10.73	10.84
2008-05-05	Lunes	10.83	+0.05	+0.45%	10.77	10.84
2008-05-06	Martes	10.85	+0.02	+0.22%	10.79	10.90
2008-05-07	Miércoles	10.76	-0.10	-0.90%	10.74	10.86
2008-05-08	Jueves	10.79	+0.04	+0.34%	10.69	10.82
2008-05-09	Viernes	10.82	+0.03	+0.26%	10.77	10.83
2008-05-12	Lunes	10.86	+0.04	+0.41%	10.73	10.88
2008-05-13	Martes	10.81	-0.06	-0.52%	10.78	10.88
2008-05-14	Miércoles	10.84	+0.03	+0.26%	10.77	10.84
2008-05-15	Jueves	10.80	-0.04	-0.35%	10.78	10.88
2008-05-16	Viernes	10.89	+0.09	+0.86%	10.80	10.91
2008-05-19	Lunes	10.82	-0.07	-0.66%	10.79	10.91
2008-05-20	Martes	10.92	+0.10	+0.90%	10.81	10.93
2008-05-21	Miércoles	10.99	+0.07	+0.66%	10.88	10.99
2008-05-22	Jueves	10.92	-0.07	-0.62%	10.89	11.00
2008-05-23	Viernes	10.94	+0.02	+0.20%	10.90	10.96
2008-05-26	Lunes	10.94	-0.002	-0.02%	10.92	10.96
2008-05-27	Martes	10.90	-0.04	-0.38%	10.90	10.98
2008-05-28	Miércoles	10.86	-0.04	-0.37%	10.84	10.94
2008-05-29	Jueves	10.77	-0.10	-0.88%	10.74	10.88
2008-05-30	Viernes	10.80	+0.03	+0.30%	10.74	10.81
2008-06-02	Lunes	10.78	-0.02	-0.19%	10.74	10.81
2008-06-03	Martes	10.70	-0.08	-0.73%	10.67	10.83
2008-06-04	Miércoles	10.71	+0.01	+0.09%	10.69	10.75
2008-06-05	Jueves	10.83	+0.12	+1.14%	10.67	10.84
2008-06-06	Viernes	10.92	+0.09	+0.86%	10.78	10.92
2008-06-09	Lunes	10.83	-0.09	-0.84%	10.81	10.97
2008-06-10	Martes	10.70	-0.13	-1.20%	10.68	10.84
2008-06-11	Miércoles	10.76	+0.06	+0.56%	10.69	10.78
2008-06-12	Jueves	10.67	-0.09	-0.86%	10.62	10.77
2008-06-13	Viernes	10.61	-0.05	-0.50%	10.56	10.70
2008-06-16	Lunes	10.67	+0.06	+0.55%	10.59	10.71
2008-06-17	Martes	10.69	+0.02	+0.14%	10.66	10.72
2008-06-18	Miércoles	10.69	-0.001	-0.005%	10.64	10.71
2008-06-19	Jueves	10.66	-0.03	-0.24%	10.64	10.72
2008-06-20	Viernes	10.74	+0.07	+0.70%	10.65	10.77
2008-06-23	Lunes	10.67	-0.07	-0.62%	10.63	10.75
2008-06-24	Martes	10.70	+0.02	+0.23%	10.65	10.73
2008-06-25	Miércoles	10.76	+0.06	+0.57%	10.67	10.77
2008-06-26	Jueves	10.82	+0.06	+0.57%	10.72	10.82
2008-06-27	Viernes	10.84	+0.02	+0.18%	10.78	10.84
2008-06-30	Lunes	10.80	-0.04	-0.35%	10.78	10.86
2008-07-01	Martes	10.83	+0.03	+0.25%	10.78	10.85
2008-07-02	Miércoles	10.88	+0.06	+0.53%	10.81	10.89
2008-07-03	Jueves	10.75	-0.13	-1.20%	10.74	10.90
2008-07-04	Viernes	10.77	+0.02	+0.17%	10.73	10.79
2008-07-07	Lunes	10.80	+0.02	+0.22%	10.70	10.82
2008-07-08	Martes	10.75	-0.05	-0.47%	10.72	10.81
2008-07-09	Miércoles	10.80	+0.05	+0.49%	10.72	10.81
2008-07-10	Jueves	10.80	+0.003	+0.03%	10.74	10.81
2008-07-11	Viernes	10.90	+0.09	+0.87%	10.77	10.90
2008-07-14	Lunes	10.89	-0.01	-0.07%	10.83	10.91
2008-07-15	Martes	10.86	-0.03	-0.27%	10.82	10.94
2008-07-16	Miércoles	10.78	-0.08	-0.75%	10.76	10.86
2008-07-17	Jueves	10.82	+0.04	+0.39%	10.76	10.86
2008-07-18	Viernes	10.80	-0.02	-0.15%	10.77	10.83
2008-07-21	Lunes	10.88	+0.08	+0.70%	10.79	10.88
2008-07-22	Martes	10.77	-0.11	-1.02%	10.75	10.88
2008-07-23	Miércoles	10.71	-0.05	-0.49%	10.70	10.79
2008-07-24	Jueves	10.70	-0.01	-0.10%	10.67	10.73
2008-07-25	Viernes	10.71	+0.01	+0.08%	10.68	10.74
2008-07-28	Lunes	10.77	+0.05	+0.49%	10.69	10.78
2008-07-29	Martes	10.64	-0.12	-1.16%	10.61	10.77
2008-07-30	Miércoles	10.63	-0.01	-0.06%	10.59	10.67
2008-07-31	Jueves	10.66	+0.02	+0.22%	10.63	10.73
2008-08-01	Viernes	10.65	-0.01	-0.06%	10.61	10.67
2008-08-04	Lunes	10.67	+0.02	+0.20%	10.65	10.71
2008-08-05	Martes	10.60	-0.08	-0.71%	10.59	10.67
2008-08-06	Miércoles	10.55	-0.04	-0.41%	10.54	10.63
2008-08-07	Jueves	10.52	-0.04	-0.35%	10.50	10.64
2008-08-08	Viernes	10.29	-0.23	-2.16%	10.28	10.52
2008-08-11	Lunes	10.22	-0.07	-0.67%	10.20	10.35
2008-08-12	Martes	10.24	+0.02	+0.22%	10.17	10.27
2008-08-13	Miércoles	10.23	-0.01	-0.11%	10.18	10.27
2008-08-14	Jueves	10.16	-0.07	-0.68%	10.14	10.26
2008-08-15	Viernes	10.09	-0.07	-0.71%	10.07	10.16
2008-08-18	Lunes	10.10	+0.01	+0.07%	10.08	10.15
2008-08-19	Martes	10.14	+0.05	+0.47%	10.04	10.15
2008-08-20	Miércoles	10.11	-0.04	-0.38%	10.06	10.16
2008-08-21	Jueves	10.20	+0.10	+0.96%	10.09	10.20
2008-08-22	Viernes	10.11	-0.09	-0.91%	10.08	10.20
2008-08-25	Lunes	10.10	-0.01	-0.08%	10.05	10.14
2008-08-26	Martes	10.03	-0.07	-0.70%	9.975	10.11
2008-08-27	Miércoles	10.06	+0.03	+0.33%	10.02	10.11
2008-08-28	Jueves	10.04	-0.03	-0.26%	10.02	10.11
2008-08-29	Viernes	10.05	+0.01	+0.12%	10.01	10.10
2008-09-01	Lunes	9.969	-0.080	-0.80%	9.951	10.08
2008-09-02	Martes	9.920	-0.050	-0.50%	9.887	9.985
2008-09-03	Miércoles	9.915	-0.004	-0.04%	9.844	9.939
2008-09-04	Jueves	9.743	-0.172	-1.74%	9.717	9.943
2008-09-05	Viernes	9.764	+0.021	+0.22%	9.713	9.818
2008-09-08	Lunes	9.658	-0.105	-1.08%	9.608	9.869
2008-09-09	Martes	9.670	+0.012	+0.12%	9.605	9.727
2008-09-10	Miércoles	9.564	-0.106	-1.10%	9.553	9.700
2008-09-11	Jueves	9.606	+0.042	+0.44%	9.502	9.615
2008-09-12	Viernes	9.729	+0.123	+1.28%	9.558	9.731
2008-09-15	Lunes	9.771	+0.042	+0.43%	9.629	9.901
2008-09-16	Martes	9.676	-0.095	-0.97%	9.641	9.787
2008-09-17	Miércoles	9.784	+0.108	+1.12%	9.637	9.834
2008-09-18	Jueves	9.800	+0.016	+0.16%	9.762	9.929
2008-09-19	Viernes	9.888	+0.087	+0.89%	9.672	9.911
2008-09-22	Lunes	10.10	+0.22	+2.18%	9.866	10.15
2008-09-23	Martes	9.978	-0.125	-1.24%	9.959	10.12
2008-09-24	Miércoles	9.975	-0.003	-0.03%	9.968	10.06
2008-09-25	Jueves	9.973	-0.002	-0.02%	9.929	10.08
2008-09-26	Viernes	10.00	+0.03	+0.31%	9.960	10.04
2008-09-29	Lunes	9.872	-0.132	-1.32%	9.786	9.968
2008-09-30	Martes	9.660	-0.212	-2.15%	9.586	9.870
2008-10-01	Miércoles	9.598	-0.063	-0.65%	9.563	9.704
2008-10-02	Jueves	9.457	-0.141	-1.47%	9.405	9.603
2008-10-03	Viernes	9.426	-0.030	-0.32%	9.376	9.519
2008-10-06	Lunes	9.230	-0.196	-2.08%	9.197	9.360
2008-10-07	Martes	9.276	+0.046	+0.50%	9.218	9.370
2008-10-08	Miércoles	9.287	+0.011	+0.12%	9.225	9.374
2008-10-09	Jueves	9.271	-0.016	-0.17%	9.252	9.402
2008-10-10	Viernes	9.169	-0.103	-1.11%	9.061	9.330
2008-10-13	Lunes	9.292	+0.123	+1.34%	9.189	9.340
2008-10-14	Martes	9.307	+0.015	+0.16%	9.279	9.407
2008-10-15	Miércoles	9.193	-0.114	-1.22%	9.189	9.352
2008-10-16	Jueves	9.211	+0.018	+0.20%	9.117	9.254
2008-10-17	Viernes	9.164	-0.047	-0.51%	9.134	9.235
2008-10-20	Lunes	9.116	-0.048	-0.53%	9.072	9.241
2008-10-21	Martes	8.924	-0.192	-2.11%	8.917	9.119
2008-10-22	Miércoles	8.779	-0.145	-1.62%	8.729	8.944
2008-10-23	Jueves	8.872	+0.093	+1.05%	8.698	8.890
2008-10-24	Viernes	8.640	-0.231	-2.61%	8.551	8.874
2008-10-27	Lunes	8.549	-0.091	-1.06%	8.448	8.670
2008-10-28	Martes	8.698	+0.149	+1.75%	8.447	8.714
2008-10-29	Miércoles	8.867	+0.169	+1.94%	8.624	8.892
2008-10-30	Jueves	8.825	-0.042	-0.47%	8.753	9.093
2008-10-31	Viernes	8.709	-0.117	-1.32%	8.666	8.814
2008-11-03	Lunes	8.648	-0.061	-0.70%	8.611	8.817
2008-11-04	Martes	8.905	+0.257	+2.97%	8.561	8.912
2008-11-05	Miércoles	8.845	-0.059	-0.67%	8.739	8.956
2008-11-06	Jueves	8.668	-0.178	-2.01%	8.664	8.855
2008-11-07	Viernes	8.698	+0.031	+0.35%	8.628	8.769
2008-11-10	Lunes	8.692	-0.006	-0.07%	8.680	8.827
2008-11-11	Martes	8.541	-0.151	-1.74%	8.528	8.735
2008-11-12	Miércoles	8.520	-0.021	-0.24%	8.512	8.626
2008-11-13	Jueves	8.760	+0.239	+2.81%	8.461	8.783
2008-11-14	Viernes	8.634	-0.126	-1.44%	8.607	8.750
2008-11-17	Lunes	8.635	+0.001	+0.01%	8.536	8.699
2008-11-18	Martes	8.616	-0.019	-0.22%	8.574	8.666
2008-11-19	Miércoles	8.553	-0.063	-0.73%	8.548	8.753
2008-11-20	Jueves	8.514	-0.038	-0.45%	8.512	8.608
2008-11-21	Viernes	8.593	+0.079	+0.92%	8.487	8.637
2008-11-24	Lunes	8.814	+0.221	+2.58%	8.580	8.825
2008-11-25	Martes	8.912	+0.098	+1.11%	8.734	8.926
2008-11-26	Miércoles	8.805	-0.107	-1.20%	8.752	8.918
2008-11-27	Jueves	8.802	-0.003	-0.03%	8.777	8.858
2008-11-28	Viernes	8.669	-0.133	-1.51%	8.630	8.854
2008-12-01	Lunes	8.693	+0.024	+0.27%	8.617	8.738
2008-12-02	Martes	8.746	+0.053	+0.61%	8.645	8.786
2008-12-03	Miércoles	8.740	-0.006	-0.07%	8.663	8.775
2008-12-04	Jueves	8.791	+0.051	+0.58%	8.638	8.841
2008-12-05	Viernes	8.754	-0.037	-0.42%	8.679	8.811
2008-12-08	Lunes	8.900	+0.146	+1.66%	8.742	8.918
2008-12-09	Martes	8.874	-0.026	-0.29%	8.794	8.938
2008-12-10	Miércoles	8.934	+0.060	+0.67%	8.854	8.976
2008-12-11	Jueves	9.153	+0.219	+2.45%	8.920	9.185
2008-12-12	Viernes	9.151	-0.002	-0.02%	9.069	9.180
2008-12-15	Lunes	9.391	+0.240	+2.62%	9.144	9.392
2008-12-16	Martes	9.651	+0.260	+2.77%	9.330	9.683
2008-12-17	Miércoles	9.847	+0.195	+2.02%	9.578	9.867
2008-12-18	Jueves	9.715	-0.132	-1.34%	9.694	10.06
2008-12-19	Viernes	9.526	-0.189	-1.95%	9.460	9.786
2008-12-22	Lunes	9.555	+0.030	+0.31%	9.519	9.679
2008-12-23	Martes	9.562	+0.007	+0.07%	9.530	9.610
2008-12-24	Miércoles	9.574	+0.011	+0.12%	9.526	9.585
2008-12-25	Jueves	9.574	+0.001	+0.01%	9.537	9.598
2008-12-26	Viernes	9.619	+0.044	+0.46%	9.545	9.663
2008-12-29	Lunes	9.568	-0.051	-0.53%	9.560	9.831
2008-12-30	Martes	9.612	+0.044	+0.46%	9.524	9.715
2008-12-31	Miércoles	9.542	-0.069	-0.72%	9.448	9.659