Al finalizar el 2009 el euro cotizó a 9.775 yuanes chinos. El precio subió 0.229 yuanes (+2.4%) desde el inicio del año, cuando cotizaba a €9.546. El precio promedio fue de ¥9.527.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el euro cerró a 9.546 yuanes chinos, fluctuando entre 9.515 y 9.601 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 9.546 | +0.003 | +0.04% | 9.515 | 9.601 |
| 2009-01-02 | Viernes | 9.471 | -0.075 | -0.79% | 9.440 | 9.591 |
| 2009-01-05 | Lunes | 9.293 | -0.177 | -1.87% | 9.251 | 9.528 |
| 2009-01-06 | Martes | 9.236 | -0.057 | -0.61% | 9.097 | 9.330 |
| 2009-01-07 | Miércoles | 9.317 | +0.080 | +0.87% | 9.177 | 9.395 |
| 2009-01-08 | Jueves | 9.381 | +0.065 | +0.70% | 9.248 | 9.432 |
| 2009-01-09 | Viernes | 9.188 | -0.193 | -2.06% | 9.167 | 9.399 |
| 2009-01-12 | Lunes | 9.142 | -0.046 | -0.50% | 9.083 | 9.211 |
| 2009-01-13 | Martes | 9.019 | -0.123 | -1.35% | 8.980 | 9.143 |
| 2009-01-14 | Miércoles | 8.996 | -0.023 | -0.25% | 8.947 | 9.113 |
| 2009-01-15 | Jueves | 8.992 | -0.005 | -0.05% | 8.905 | 9.054 |
| 2009-01-16 | Viernes | 9.097 | +0.105 | +1.17% | 8.962 | 9.124 |
| 2009-01-19 | Lunes | 8.961 | -0.136 | -1.49% | 8.953 | 9.152 |
| 2009-01-20 | Martes | 8.818 | -0.143 | -1.60% | 8.793 | 8.956 |
| 2009-01-21 | Miércoles | 8.921 | +0.103 | +1.17% | 8.771 | 8.938 |
| 2009-01-22 | Jueves | 8.882 | -0.040 | -0.45% | 8.824 | 8.944 |
| 2009-01-23 | Viernes | 8.883 | +0.002 | +0.02% | 8.727 | 8.919 |
| 2009-01-26 | Lunes | 9.006 | +0.122 | +1.38% | 8.795 | 9.033 |
| 2009-01-27 | Martes | 9.013 | +0.008 | +0.08% | 8.970 | 9.118 |
| 2009-01-28 | Miércoles | 8.987 | -0.026 | -0.29% | 8.959 | 9.114 |
| 2009-01-29 | Jueves | 8.864 | -0.123 | -1.37% | 8.845 | 9.015 |
| 2009-01-30 | Viernes | 8.739 | -0.125 | -1.41% | 8.739 | 8.862 |
| 2009-02-02 | Lunes | 8.800 | +0.060 | +0.69% | 8.694 | 8.833 |
| 2009-02-03 | Martes | 8.918 | +0.119 | +1.35% | 8.755 | 8.932 |
| 2009-02-04 | Miércoles | 8.768 | -0.150 | -1.69% | 8.754 | 8.928 |
| 2009-02-05 | Jueves | 8.741 | -0.027 | -0.31% | 8.719 | 8.823 |
| 2009-02-06 | Viernes | 8.840 | +0.099 | +1.13% | 8.710 | 8.880 |
| 2009-02-09 | Lunes | 8.898 | +0.059 | +0.67% | 8.796 | 8.956 |
| 2009-02-10 | Martes | 8.802 | -0.097 | -1.09% | 8.745 | 8.924 |
| 2009-02-11 | Miércoles | 8.812 | +0.010 | +0.11% | 8.768 | 8.884 |
| 2009-02-12 | Jueves | 8.794 | -0.018 | -0.20% | 8.694 | 8.843 |
| 2009-02-13 | Viernes | 8.798 | +0.004 | +0.04% | 8.766 | 8.844 |
| 2009-02-16 | Lunes | 8.723 | -0.075 | -0.86% | 8.693 | 8.761 |
| 2009-02-17 | Martes | 8.608 | -0.114 | -1.31% | 8.585 | 8.744 |
| 2009-02-18 | Miércoles | 8.575 | -0.034 | -0.39% | 8.555 | 8.642 |
| 2009-02-19 | Jueves | 8.657 | +0.082 | +0.96% | 8.564 | 8.721 |
| 2009-02-20 | Viernes | 8.781 | +0.125 | +1.44% | 8.584 | 8.809 |
| 2009-02-23 | Lunes | 8.687 | -0.094 | -1.07% | 8.674 | 8.881 |
| 2009-02-24 | Martes | 8.779 | +0.092 | +1.05% | 8.655 | 8.805 |
| 2009-02-25 | Miércoles | 8.690 | -0.089 | -1.01% | 8.675 | 8.823 |
| 2009-02-26 | Jueves | 8.704 | +0.015 | +0.17% | 8.673 | 8.757 |
| 2009-02-27 | Viernes | 8.665 | -0.039 | -0.45% | 8.619 | 8.722 |
| 2009-03-02 | Lunes | 8.612 | -0.053 | -0.61% | 8.578 | 8.645 |
| 2009-03-03 | Martes | 8.597 | -0.015 | -0.17% | 8.565 | 8.674 |
| 2009-03-04 | Miércoles | 8.648 | +0.051 | +0.59% | 8.519 | 8.663 |
| 2009-03-05 | Jueves | 8.593 | -0.055 | -0.63% | 8.536 | 8.667 |
| 2009-03-06 | Viernes | 8.647 | +0.054 | +0.63% | 8.571 | 8.724 |
| 2009-03-09 | Lunes | 8.627 | -0.020 | -0.23% | 8.585 | 8.706 |
| 2009-03-10 | Martes | 8.670 | +0.042 | +0.49% | 8.602 | 8.771 |
| 2009-03-11 | Miércoles | 8.777 | +0.107 | +1.23% | 8.630 | 8.800 |
| 2009-03-12 | Jueves | 8.831 | +0.054 | +0.62% | 8.705 | 8.854 |
| 2009-03-13 | Viernes | 8.838 | +0.007 | +0.08% | 8.794 | 8.861 |
| 2009-03-16 | Lunes | 8.867 | +0.028 | +0.32% | 8.776 | 8.938 |
| 2009-03-17 | Martes | 8.896 | +0.030 | +0.34% | 8.840 | 8.910 |
| 2009-03-18 | Miércoles | 9.233 | +0.336 | +3.78% | 8.875 | 9.241 |
| 2009-03-19 | Jueves | 9.326 | +0.093 | +1.01% | 9.162 | 9.377 |
| 2009-03-20 | Viernes | 9.274 | -0.052 | -0.55% | 9.227 | 9.371 |
| 2009-03-23 | Lunes | 9.315 | +0.041 | +0.45% | 9.215 | 9.385 |
| 2009-03-24 | Martes | 9.192 | -0.123 | -1.32% | 9.172 | 9.344 |
| 2009-03-25 | Miércoles | 9.280 | +0.088 | +0.96% | 9.165 | 9.326 |
| 2009-03-26 | Jueves | 9.244 | -0.037 | -0.39% | 9.218 | 9.322 |
| 2009-03-27 | Viernes | 9.088 | -0.156 | -1.69% | 9.055 | 9.286 |
| 2009-03-30 | Lunes | 9.027 | -0.060 | -0.67% | 8.963 | 9.078 |
| 2009-03-31 | Martes | 9.054 | +0.027 | +0.29% | 9.002 | 9.119 |
| 2009-04-01 | Miércoles | 9.044 | -0.010 | -0.11% | 8.997 | 9.080 |
| 2009-04-02 | Jueves | 9.201 | +0.157 | +1.74% | 9.034 | 9.239 |
| 2009-04-03 | Viernes | 9.215 | +0.014 | +0.15% | 9.133 | 9.224 |
| 2009-04-06 | Lunes | 9.164 | -0.052 | -0.56% | 9.128 | 9.283 |
| 2009-04-07 | Martes | 9.070 | -0.093 | -1.02% | 9.041 | 9.164 |
| 2009-04-08 | Miércoles | 9.065 | -0.005 | -0.06% | 8.986 | 9.097 |
| 2009-04-09 | Jueves | 8.998 | -0.068 | -0.75% | 8.969 | 9.115 |
| 2009-04-10 | Viernes | 9.013 | +0.015 | +0.17% | 8.942 | 9.014 |
| 2009-04-13 | Lunes | 9.136 | +0.124 | +1.37% | 8.969 | 9.154 |
| 2009-04-14 | Martes | 9.057 | -0.079 | -0.87% | 9.035 | 9.145 |
| 2009-04-15 | Miércoles | 9.031 | -0.026 | -0.29% | 8.981 | 9.087 |
| 2009-04-16 | Jueves | 9.006 | -0.024 | -0.27% | 8.965 | 9.064 |
| 2009-04-17 | Viernes | 8.910 | -0.096 | -1.07% | 8.893 | 9.018 |
| 2009-04-20 | Lunes | 8.827 | -0.084 | -0.94% | 8.803 | 8.916 |
| 2009-04-21 | Martes | 8.832 | +0.005 | +0.06% | 8.810 | 8.872 |
| 2009-04-22 | Miércoles | 8.878 | +0.046 | +0.52% | 8.798 | 8.905 |
| 2009-04-23 | Jueves | 8.973 | +0.095 | +1.07% | 8.860 | 8.986 |
| 2009-04-24 | Viernes | 9.049 | +0.075 | +0.84% | 8.952 | 9.082 |
| 2009-04-27 | Lunes | 8.888 | -0.161 | -1.77% | 8.873 | 9.041 |
| 2009-04-28 | Martes | 8.973 | +0.085 | +0.95% | 8.849 | 8.991 |
| 2009-04-29 | Miércoles | 9.054 | +0.081 | +0.90% | 8.954 | 9.105 |
| 2009-04-30 | Jueves | 9.018 | -0.036 | -0.39% | 8.992 | 9.135 |
| 2009-05-01 | Viernes | 9.045 | +0.027 | +0.30% | 9.011 | 9.089 |
| 2009-05-04 | Lunes | 9.148 | +0.102 | +1.13% | 9.012 | 9.159 |
| 2009-05-05 | Martes | 9.085 | -0.063 | -0.68% | 9.055 | 9.169 |
| 2009-05-06 | Miércoles | 9.077 | -0.008 | -0.09% | 9.038 | 9.124 |
| 2009-05-07 | Jueves | 9.139 | +0.063 | +0.69% | 9.037 | 9.190 |
| 2009-05-08 | Viernes | 9.309 | +0.170 | +1.86% | 9.097 | 9.312 |
| 2009-05-11 | Lunes | 9.263 | -0.046 | -0.49% | 9.247 | 9.325 |
| 2009-05-12 | Martes | 9.308 | +0.045 | +0.48% | 9.255 | 9.350 |
| 2009-05-13 | Miércoles | 9.278 | -0.030 | -0.32% | 9.253 | 9.361 |
| 2009-05-14 | Jueves | 9.305 | +0.028 | +0.30% | 9.223 | 9.324 |
| 2009-05-15 | Viernes | 9.211 | -0.095 | -1.02% | 9.184 | 9.316 |
| 2009-05-18 | Lunes | 9.256 | +0.046 | +0.50% | 9.159 | 9.260 |
| 2009-05-19 | Martes | 9.298 | +0.042 | +0.45% | 9.236 | 9.329 |
| 2009-05-20 | Miércoles | 9.397 | +0.098 | +1.06% | 9.268 | 9.441 |
| 2009-05-21 | Jueves | 9.482 | +0.085 | +0.91% | 9.367 | 9.503 |
| 2009-05-22 | Viernes | 9.548 | +0.067 | +0.70% | 9.480 | 9.589 |
| 2009-05-25 | Lunes | 9.561 | +0.013 | +0.13% | 9.522 | 9.576 |
| 2009-05-26 | Martes | 9.559 | -0.002 | -0.02% | 9.461 | 9.572 |
| 2009-05-27 | Miércoles | 9.446 | -0.113 | -1.18% | 9.437 | 9.569 |
| 2009-05-28 | Jueves | 9.516 | +0.069 | +0.73% | 9.416 | 9.548 |
| 2009-05-29 | Viernes | 9.665 | +0.149 | +1.57% | 9.506 | 9.676 |
| 2009-06-01 | Lunes | 9.669 | +0.004 | +0.04% | 9.622 | 9.728 |
| 2009-06-02 | Martes | 9.773 | +0.104 | +1.07% | 9.630 | 9.790 |
| 2009-06-03 | Miércoles | 9.667 | -0.106 | -1.08% | 9.635 | 9.792 |
| 2009-06-04 | Jueves | 9.693 | +0.027 | +0.28% | 9.612 | 9.733 |
| 2009-06-05 | Viernes | 9.549 | -0.144 | -1.49% | 9.518 | 9.747 |
| 2009-06-08 | Lunes | 9.503 | -0.047 | -0.49% | 9.437 | 9.573 |
| 2009-06-09 | Martes | 9.615 | +0.113 | +1.18% | 9.467 | 9.639 |
| 2009-06-10 | Miércoles | 9.544 | -0.071 | -0.73% | 9.506 | 9.665 |
| 2009-06-11 | Jueves | 9.644 | +0.099 | +1.04% | 9.530 | 9.694 |
| 2009-06-12 | Viernes | 9.586 | -0.058 | -0.60% | 9.524 | 9.659 |
| 2009-06-15 | Lunes | 9.430 | -0.156 | -1.62% | 9.402 | 9.571 |
| 2009-06-16 | Martes | 9.456 | +0.026 | +0.27% | 9.398 | 9.522 |
| 2009-06-17 | Miércoles | 9.536 | +0.079 | +0.84% | 9.434 | 9.559 |
| 2009-06-18 | Jueves | 9.504 | -0.031 | -0.33% | 9.479 | 9.572 |
| 2009-06-19 | Viernes | 9.532 | +0.027 | +0.29% | 9.484 | 9.580 |
| 2009-06-22 | Lunes | 9.475 | -0.056 | -0.59% | 9.447 | 9.541 |
| 2009-06-23 | Martes | 9.621 | +0.146 | +1.54% | 9.451 | 9.644 |
| 2009-06-24 | Miércoles | 9.513 | -0.108 | -1.12% | 9.485 | 9.666 |
| 2009-06-25 | Jueves | 9.562 | +0.049 | +0.52% | 9.491 | 9.577 |
| 2009-06-26 | Viernes | 9.603 | +0.041 | +0.43% | 9.555 | 9.649 |
| 2009-06-29 | Lunes | 9.619 | +0.015 | +0.16% | 9.556 | 9.639 |
| 2009-06-30 | Martes | 9.587 | -0.032 | -0.33% | 9.562 | 9.671 |
| 2009-07-01 | Miércoles | 9.671 | +0.084 | +0.88% | 9.564 | 9.707 |
| 2009-07-02 | Jueves | 9.520 | -0.151 | -1.56% | 9.515 | 9.677 |
| 2009-07-03 | Viernes | 9.541 | +0.021 | +0.22% | 9.519 | 9.586 |
| 2009-07-06 | Lunes | 9.551 | +0.010 | +0.11% | 9.482 | 9.566 |
| 2009-07-07 | Martes | 9.512 | -0.040 | -0.42% | 9.497 | 9.603 |
| 2009-07-08 | Miércoles | 9.481 | -0.031 | -0.32% | 9.449 | 9.525 |
| 2009-07-09 | Jueves | 9.581 | +0.100 | +1.06% | 9.466 | 9.617 |
| 2009-07-10 | Viernes | 9.520 | -0.061 | -0.64% | 9.479 | 9.587 |
| 2009-07-13 | Lunes | 9.552 | +0.032 | +0.33% | 9.494 | 9.567 |
| 2009-07-14 | Martes | 9.546 | -0.006 | -0.06% | 9.504 | 9.577 |
| 2009-07-15 | Miércoles | 9.637 | +0.092 | +0.96% | 9.539 | 9.656 |
| 2009-07-16 | Jueves | 9.664 | +0.027 | +0.28% | 9.600 | 9.679 |
| 2009-07-17 | Viernes | 9.632 | -0.032 | -0.34% | 9.604 | 9.667 |
| 2009-07-20 | Lunes | 9.721 | +0.089 | +0.93% | 9.636 | 9.733 |
| 2009-07-21 | Martes | 9.709 | -0.012 | -0.12% | 9.672 | 9.753 |
| 2009-07-22 | Miércoles | 9.710 | +0.001 | +0.01% | 9.667 | 9.738 |
| 2009-07-23 | Jueves | 9.672 | -0.037 | -0.38% | 9.644 | 9.763 |
| 2009-07-24 | Viernes | 9.704 | +0.032 | +0.33% | 9.654 | 9.739 |
| 2009-07-27 | Lunes | 9.730 | +0.026 | +0.27% | 9.680 | 9.770 |
| 2009-07-28 | Martes | 9.683 | -0.048 | -0.49% | 9.650 | 9.772 |
| 2009-07-29 | Miércoles | 9.589 | -0.094 | -0.97% | 9.567 | 9.699 |
| 2009-07-30 | Jueves | 9.616 | +0.027 | +0.28% | 9.566 | 9.631 |
| 2009-07-31 | Viernes | 9.736 | +0.120 | +1.25% | 9.607 | 9.758 |
| 2009-08-03 | Lunes | 9.850 | +0.114 | +1.17% | 9.703 | 9.870 |
| 2009-08-04 | Martes | 9.837 | -0.013 | -0.13% | 9.812 | 9.860 |
| 2009-08-05 | Miércoles | 9.844 | +0.007 | +0.07% | 9.805 | 9.871 |
| 2009-08-06 | Jueves | 9.800 | -0.044 | -0.45% | 9.787 | 9.860 |
| 2009-08-07 | Viernes | 9.693 | -0.107 | -1.09% | 9.668 | 9.849 |
| 2009-08-10 | Lunes | 9.667 | -0.026 | -0.27% | 9.637 | 9.720 |
| 2009-08-11 | Martes | 9.671 | +0.004 | +0.04% | 9.643 | 9.698 |
| 2009-08-12 | Miércoles | 9.706 | +0.035 | +0.37% | 9.626 | 9.740 |
| 2009-08-13 | Jueves | 9.765 | +0.058 | +0.60% | 9.705 | 9.792 |
| 2009-08-14 | Viernes | 9.708 | -0.056 | -0.58% | 9.676 | 9.779 |
| 2009-08-17 | Lunes | 9.622 | -0.087 | -0.89% | 9.601 | 9.704 |
| 2009-08-18 | Martes | 9.658 | +0.037 | +0.38% | 9.613 | 9.675 |
| 2009-08-19 | Miércoles | 9.729 | +0.071 | +0.73% | 9.623 | 9.752 |
| 2009-08-20 | Jueves | 9.735 | +0.006 | +0.06% | 9.700 | 9.754 |
| 2009-08-21 | Viernes | 9.785 | +0.049 | +0.51% | 9.706 | 9.822 |
| 2009-08-24 | Lunes | 9.770 | -0.015 | -0.15% | 9.753 | 9.811 |
| 2009-08-25 | Martes | 9.768 | -0.002 | -0.02% | 9.735 | 9.814 |
| 2009-08-26 | Miércoles | 9.735 | -0.032 | -0.33% | 9.702 | 9.803 |
| 2009-08-27 | Jueves | 9.803 | +0.068 | +0.69% | 9.712 | 9.843 |
| 2009-08-28 | Viernes | 9.766 | -0.036 | -0.37% | 9.753 | 9.829 |
| 2009-08-31 | Lunes | 9.788 | +0.021 | +0.22% | 9.736 | 9.815 |
| 2009-09-01 | Martes | 9.712 | -0.075 | -0.77% | 9.681 | 9.824 |
| 2009-09-02 | Miércoles | 9.743 | +0.031 | +0.32% | 9.690 | 9.765 |
| 2009-09-03 | Jueves | 9.736 | -0.007 | -0.07% | 9.722 | 9.806 |
| 2009-09-04 | Viernes | 9.762 | +0.025 | +0.26% | 9.690 | 9.787 |
| 2009-09-07 | Lunes | 9.789 | +0.027 | +0.28% | 9.766 | 9.808 |
| 2009-09-08 | Martes | 9.890 | +0.101 | +1.03% | 9.784 | 9.926 |
| 2009-09-09 | Miércoles | 9.946 | +0.056 | +0.57% | 9.876 | 9.969 |
| 2009-09-10 | Jueves | 9.957 | +0.011 | +0.11% | 9.903 | 9.980 |
| 2009-09-11 | Viernes | 9.949 | -0.008 | -0.08% | 9.936 | 9.995 |
| 2009-09-14 | Lunes | 9.987 | +0.038 | +0.38% | 9.910 | 10.01 |
| 2009-09-15 | Martes | 10.01 | +0.02 | +0.25% | 9.942 | 10.03 |
| 2009-09-16 | Miércoles | 10.04 | +0.03 | +0.31% | 9.991 | 10.06 |
| 2009-09-17 | Jueves | 10.06 | +0.02 | +0.18% | 10.02 | 10.08 |
| 2009-09-18 | Viernes | 10.04 | -0.02 | -0.17% | 10.000 | 10.07 |
| 2009-09-21 | Lunes | 10.02 | -0.02 | -0.22% | 9.974 | 10.05 |
| 2009-09-22 | Martes | 10.10 | +0.08 | +0.76% | 10.02 | 10.12 |
| 2009-09-23 | Miércoles | 10.06 | -0.04 | -0.42% | 10.05 | 10.13 |
| 2009-09-24 | Jueves | 10.01 | -0.05 | -0.47% | 9.984 | 10.11 |
| 2009-09-25 | Viernes | 10.03 | +0.02 | +0.21% | 9.979 | 10.06 |
| 2009-09-28 | Lunes | 9.982 | -0.047 | -0.47% | 9.940 | 10.05 |
| 2009-09-29 | Martes | 9.959 | -0.023 | -0.23% | 9.914 | 9.998 |
| 2009-09-30 | Miércoles | 9.992 | +0.033 | +0.33% | 9.949 | 10.02 |
| 2009-10-01 | Jueves | 9.924 | -0.068 | -0.68% | 9.908 | 10.01 |
| 2009-10-02 | Viernes | 9.948 | +0.024 | +0.24% | 9.884 | 10.00 |
| 2009-10-05 | Lunes | 10.00 | +0.05 | +0.54% | 9.952 | 10.01 |
| 2009-10-06 | Martes | 10.05 | +0.05 | +0.47% | 9.996 | 10.08 |
| 2009-10-07 | Miércoles | 10.03 | -0.02 | -0.21% | 9.999 | 10.06 |
| 2009-10-08 | Jueves | 10.10 | +0.07 | +0.69% | 10.02 | 10.11 |
| 2009-10-09 | Viernes | 10.05 | -0.04 | -0.42% | 10.01 | 10.10 |
| 2009-10-12 | Lunes | 10.08 | +0.03 | +0.27% | 10.02 | 10.11 |
| 2009-10-13 | Martes | 10.14 | +0.06 | +0.61% | 10.07 | 10.16 |
| 2009-10-14 | Miércoles | 10.19 | +0.05 | +0.45% | 10.13 | 10.20 |
| 2009-10-15 | Jueves | 10.20 | +0.01 | +0.14% | 10.13 | 10.22 |
| 2009-10-16 | Viernes | 10.18 | -0.03 | -0.27% | 10.13 | 10.22 |
| 2009-10-19 | Lunes | 10.22 | +0.04 | +0.39% | 10.12 | 10.23 |
| 2009-10-20 | Martes | 10.20 | -0.02 | -0.18% | 10.16 | 10.24 |
| 2009-10-21 | Miércoles | 10.25 | +0.05 | +0.49% | 10.16 | 10.27 |
| 2009-10-22 | Jueves | 10.26 | +0.01 | +0.12% | 10.20 | 10.27 |
| 2009-10-23 | Viernes | 10.24 | -0.02 | -0.15% | 10.23 | 10.29 |
| 2009-10-26 | Lunes | 10.15 | -0.09 | -0.91% | 10.13 | 10.29 |
| 2009-10-27 | Martes | 10.11 | -0.04 | -0.37% | 10.09 | 10.19 |
| 2009-10-28 | Miércoles | 10.05 | -0.07 | -0.67% | 10.03 | 10.14 |
| 2009-10-29 | Jueves | 10.13 | +0.08 | +0.82% | 10.02 | 10.15 |
| 2009-10-30 | Viernes | 10.05 | -0.08 | -0.79% | 10.04 | 10.15 |
| 2009-11-02 | Lunes | 10.08 | +0.04 | +0.36% | 10.02 | 10.14 |
| 2009-11-03 | Martes | 10.05 | -0.04 | -0.37% | 9.985 | 10.11 |
| 2009-11-04 | Miércoles | 10.16 | +0.11 | +1.09% | 10.04 | 10.18 |
| 2009-11-05 | Jueves | 10.16 | +0.003 | +0.03% | 10.11 | 10.19 |
| 2009-11-06 | Viernes | 10.14 | -0.02 | -0.22% | 10.11 | 10.18 |
| 2009-11-09 | Lunes | 10.24 | +0.10 | +0.97% | 10.14 | 10.25 |
| 2009-11-10 | Martes | 10.23 | -0.01 | -0.08% | 10.19 | 10.25 |
| 2009-11-11 | Miércoles | 10.23 | -0.0001 | -0.001% | 10.21 | 10.27 |
| 2009-11-12 | Jueves | 10.13 | -0.09 | -0.92% | 10.12 | 10.25 |
| 2009-11-13 | Viernes | 10.18 | +0.05 | +0.50% | 10.12 | 10.20 |
| 2009-11-16 | Lunes | 10.22 | +0.04 | +0.38% | 10.16 | 10.25 |
| 2009-11-17 | Martes | 10.15 | -0.07 | -0.70% | 10.11 | 10.24 |
| 2009-11-18 | Miércoles | 10.22 | +0.07 | +0.66% | 10.14 | 10.23 |
| 2009-11-19 | Jueves | 10.19 | -0.03 | -0.29% | 10.13 | 10.22 |
| 2009-11-20 | Viernes | 10.15 | -0.04 | -0.39% | 10.10 | 10.20 |
| 2009-11-23 | Lunes | 10.22 | +0.07 | +0.71% | 10.13 | 10.25 |
| 2009-11-24 | Martes | 10.22 | -0.001 | -0.01% | 10.17 | 10.24 |
| 2009-11-25 | Miércoles | 10.34 | +0.12 | +1.15% | 10.21 | 10.34 |
| 2009-11-26 | Jueves | 10.25 | -0.08 | -0.81% | 10.21 | 10.34 |
| 2009-11-27 | Viernes | 10.22 | -0.03 | -0.32% | 10.13 | 10.26 |
| 2009-11-30 | Lunes | 10.25 | +0.03 | +0.27% | 10.21 | 10.30 |
| 2009-12-01 | Martes | 10.30 | +0.05 | +0.53% | 10.22 | 10.32 |
| 2009-12-02 | Miércoles | 10.27 | -0.03 | -0.30% | 10.26 | 10.32 |
| 2009-12-03 | Jueves | 10.29 | +0.02 | +0.17% | 10.27 | 10.34 |
| 2009-12-04 | Viernes | 10.14 | -0.15 | -1.47% | 10.12 | 10.30 |
| 2009-12-07 | Lunes | 10.12 | -0.02 | -0.17% | 10.08 | 10.18 |
| 2009-12-08 | Martes | 10.03 | -0.09 | -0.85% | 10.02 | 10.15 |
| 2009-12-09 | Miércoles | 10.06 | +0.02 | +0.21% | 10.01 | 10.09 |
| 2009-12-10 | Jueves | 10.06 | +0.004 | +0.04% | 10.02 | 10.08 |
| 2009-12-11 | Viernes | 9.984 | -0.076 | -0.75% | 9.956 | 10.09 |
| 2009-12-14 | Lunes | 10.01 | +0.02 | +0.23% | 9.965 | 10.03 |
| 2009-12-15 | Martes | 9.925 | -0.082 | -0.82% | 9.900 | 10.01 |
| 2009-12-16 | Miércoles | 9.925 | +0.001 | +0.01% | 9.903 | 9.963 |
| 2009-12-17 | Jueves | 9.798 | -0.127 | -1.28% | 9.766 | 9.926 |
| 2009-12-18 | Viernes | 9.792 | -0.006 | -0.06% | 9.735 | 9.842 |
| 2009-12-21 | Lunes | 9.752 | -0.040 | -0.41% | 9.741 | 9.817 |
| 2009-12-22 | Martes | 9.731 | -0.021 | -0.22% | 9.707 | 9.788 |
| 2009-12-23 | Miércoles | 9.783 | +0.052 | +0.54% | 9.718 | 9.810 |
| 2009-12-24 | Jueves | 9.815 | +0.032 | +0.33% | 9.779 | 9.845 |
| 2009-12-25 | Viernes | 9.829 | +0.014 | +0.14% | 9.805 | 9.856 |
| 2009-12-28 | Lunes | 9.824 | -0.005 | -0.06% | 9.799 | 9.846 |
| 2009-12-29 | Martes | 9.803 | -0.021 | -0.21% | 9.786 | 9.874 |
| 2009-12-30 | Miércoles | 9.785 | -0.018 | -0.18% | 9.739 | 9.808 |
| 2009-12-31 | Jueves | 9.775 | -0.010 | -0.11% | 9.764 | 9.860 |