Al finalizar el 2010 el euro cotizó a 8.818 yuanes chinos. El precio bajó 0.963 yuanes (-9.84%) desde el inicio del año, cuando cotizaba a €9.78. El precio promedio fue de ¥8.978.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el euro cerró a 9.780 yuanes chinos, fluctuando entre 9.774 y 9.783 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 9.780 | +0.005 | +0.06% | 9.774 | 9.783 |
| 2010-01-04 | Lunes | 9.842 | +0.062 | +0.63% | 9.732 | 9.872 |
| 2010-01-05 | Martes | 9.809 | -0.033 | -0.34% | 9.792 | 9.891 |
| 2010-01-06 | Miércoles | 9.841 | +0.032 | +0.33% | 9.751 | 9.856 |
| 2010-01-07 | Jueves | 9.776 | -0.065 | -0.66% | 9.761 | 9.861 |
| 2010-01-08 | Viernes | 9.841 | +0.065 | +0.66% | 9.735 | 9.859 |
| 2010-01-11 | Lunes | 9.909 | +0.067 | +0.68% | 9.836 | 9.938 |
| 2010-01-12 | Martes | 9.895 | -0.014 | -0.14% | 9.866 | 9.932 |
| 2010-01-13 | Miércoles | 9.911 | +0.016 | +0.16% | 9.868 | 9.958 |
| 2010-01-14 | Jueves | 9.902 | -0.009 | -0.09% | 9.861 | 9.936 |
| 2010-01-15 | Viernes | 9.821 | -0.081 | -0.82% | 9.786 | 9.908 |
| 2010-01-18 | Lunes | 9.821 | +0.0002 | +0.002% | 9.784 | 9.832 |
| 2010-01-19 | Martes | 9.765 | -0.056 | -0.57% | 9.728 | 9.842 |
| 2010-01-20 | Miércoles | 9.626 | -0.139 | -1.42% | 9.609 | 9.763 |
| 2010-01-21 | Jueves | 9.621 | -0.005 | -0.06% | 9.575 | 9.656 |
| 2010-01-22 | Viernes | 9.650 | +0.030 | +0.31% | 9.602 | 9.684 |
| 2010-01-25 | Lunes | 9.661 | +0.011 | +0.11% | 9.644 | 9.693 |
| 2010-01-26 | Martes | 9.610 | -0.051 | -0.53% | 9.584 | 9.681 |
| 2010-01-27 | Miércoles | 9.573 | -0.037 | -0.39% | 9.552 | 9.625 |
| 2010-01-28 | Jueves | 9.533 | -0.040 | -0.41% | 9.513 | 9.593 |
| 2010-01-29 | Viernes | 9.465 | -0.068 | -0.71% | 9.463 | 9.549 |
| 2010-02-01 | Lunes | 9.509 | +0.044 | +0.47% | 9.455 | 9.516 |
| 2010-02-02 | Martes | 9.533 | +0.024 | +0.25% | 9.479 | 9.542 |
| 2010-02-03 | Miércoles | 9.488 | -0.045 | -0.47% | 9.480 | 9.576 |
| 2010-02-04 | Jueves | 9.378 | -0.110 | -1.16% | 9.371 | 9.493 |
| 2010-02-05 | Viernes | 9.331 | -0.047 | -0.50% | 9.274 | 9.387 |
| 2010-02-08 | Lunes | 9.320 | -0.011 | -0.12% | 9.298 | 9.362 |
| 2010-02-09 | Martes | 9.412 | +0.092 | +0.99% | 9.312 | 9.450 |
| 2010-02-10 | Miércoles | 9.374 | -0.039 | -0.41% | 9.337 | 9.434 |
| 2010-02-11 | Jueves | 9.351 | -0.023 | -0.25% | 9.288 | 9.426 |
| 2010-02-12 | Viernes | 9.306 | -0.045 | -0.48% | 9.244 | 9.363 |
| 2010-02-15 | Lunes | 9.293 | -0.013 | -0.14% | 9.277 | 9.318 |
| 2010-02-16 | Martes | 9.409 | +0.116 | +1.24% | 9.284 | 9.416 |
| 2010-02-17 | Miércoles | 9.296 | -0.112 | -1.19% | 9.281 | 9.425 |
| 2010-02-18 | Jueves | 9.305 | +0.008 | +0.09% | 9.249 | 9.331 |
| 2010-02-19 | Viernes | 9.299 | -0.006 | -0.06% | 9.185 | 9.299 |
| 2010-02-22 | Lunes | 9.283 | -0.016 | -0.17% | 9.263 | 9.324 |
| 2010-02-23 | Martes | 9.222 | -0.061 | -0.65% | 9.212 | 9.349 |
| 2010-02-24 | Miércoles | 9.239 | +0.016 | +0.18% | 9.215 | 9.302 |
| 2010-02-25 | Jueves | 9.254 | +0.015 | +0.16% | 9.183 | 9.266 |
| 2010-02-26 | Viernes | 9.302 | +0.048 | +0.52% | 9.235 | 9.341 |
| 2010-03-01 | Lunes | 9.256 | -0.046 | -0.49% | 9.187 | 9.323 |
| 2010-03-02 | Martes | 9.288 | +0.032 | +0.34% | 9.170 | 9.300 |
| 2010-03-03 | Miércoles | 9.351 | +0.064 | +0.69% | 9.277 | 9.377 |
| 2010-03-04 | Jueves | 9.271 | -0.081 | -0.86% | 9.248 | 9.361 |
| 2010-03-05 | Viernes | 9.299 | +0.028 | +0.31% | 9.233 | 9.305 |
| 2010-03-08 | Lunes | 9.305 | +0.006 | +0.06% | 9.286 | 9.356 |
| 2010-03-09 | Martes | 9.286 | -0.019 | -0.21% | 9.238 | 9.308 |
| 2010-03-10 | Miércoles | 9.323 | +0.038 | +0.41% | 9.244 | 9.339 |
| 2010-03-11 | Jueves | 9.340 | +0.016 | +0.17% | 9.294 | 9.346 |
| 2010-03-12 | Viernes | 9.394 | +0.054 | +0.58% | 9.330 | 9.418 |
| 2010-03-15 | Lunes | 9.335 | -0.059 | -0.63% | 9.309 | 9.405 |
| 2010-03-16 | Martes | 9.402 | +0.068 | +0.73% | 9.320 | 9.409 |
| 2010-03-17 | Miércoles | 9.378 | -0.025 | -0.26% | 9.368 | 9.433 |
| 2010-03-18 | Jueves | 9.287 | -0.090 | -0.96% | 9.271 | 9.382 |
| 2010-03-19 | Viernes | 9.239 | -0.048 | -0.52% | 9.215 | 9.303 |
| 2010-03-22 | Lunes | 9.254 | +0.015 | +0.16% | 9.189 | 9.264 |
| 2010-03-23 | Martes | 9.217 | -0.037 | -0.40% | 9.198 | 9.264 |
| 2010-03-24 | Miércoles | 9.089 | -0.128 | -1.39% | 9.081 | 9.218 |
| 2010-03-25 | Jueves | 9.065 | -0.024 | -0.27% | 9.056 | 9.140 |
| 2010-03-26 | Viernes | 9.157 | +0.092 | +1.02% | 9.056 | 9.167 |
| 2010-03-29 | Lunes | 9.202 | +0.045 | +0.49% | 9.161 | 9.219 |
| 2010-03-30 | Martes | 9.156 | -0.046 | -0.50% | 9.143 | 9.241 |
| 2010-03-31 | Miércoles | 9.224 | +0.068 | +0.74% | 9.134 | 9.247 |
| 2010-04-01 | Jueves | 9.273 | +0.050 | +0.54% | 9.185 | 9.278 |
| 2010-04-02 | Viernes | 9.217 | -0.056 | -0.60% | 9.195 | 9.278 |
| 2010-04-05 | Lunes | 9.206 | -0.011 | -0.12% | 9.186 | 9.241 |
| 2010-04-06 | Martes | 9.145 | -0.061 | -0.67% | 9.113 | 9.214 |
| 2010-04-07 | Miércoles | 9.105 | -0.040 | -0.43% | 9.094 | 9.152 |
| 2010-04-08 | Jueves | 9.118 | +0.013 | +0.14% | 9.063 | 9.122 |
| 2010-04-09 | Viernes | 9.211 | +0.093 | +1.02% | 9.102 | 9.214 |
| 2010-04-12 | Lunes | 9.273 | +0.063 | +0.68% | 9.256 | 9.345 |
| 2010-04-13 | Martes | 9.287 | +0.014 | +0.15% | 9.244 | 9.302 |
| 2010-04-14 | Miércoles | 9.319 | +0.031 | +0.34% | 9.279 | 9.338 |
| 2010-04-15 | Jueves | 9.271 | -0.048 | -0.51% | 9.226 | 9.328 |
| 2010-04-16 | Viernes | 9.214 | -0.057 | -0.62% | 9.194 | 9.273 |
| 2010-04-19 | Lunes | 9.206 | -0.007 | -0.08% | 9.155 | 9.213 |
| 2010-04-20 | Martes | 9.172 | -0.035 | -0.38% | 9.163 | 9.230 |
| 2010-04-21 | Miércoles | 9.140 | -0.032 | -0.35% | 9.119 | 9.180 |
| 2010-04-22 | Jueves | 9.074 | -0.065 | -0.72% | 9.050 | 9.161 |
| 2010-04-23 | Viernes | 9.139 | +0.065 | +0.72% | 9.010 | 9.150 |
| 2010-04-26 | Lunes | 9.145 | +0.005 | +0.06% | 9.070 | 9.147 |
| 2010-04-27 | Martes | 8.987 | -0.158 | -1.73% | 8.980 | 9.158 |
| 2010-04-28 | Miércoles | 9.019 | +0.032 | +0.36% | 8.949 | 9.056 |
| 2010-04-29 | Jueves | 9.027 | +0.008 | +0.09% | 8.997 | 9.065 |
| 2010-04-30 | Viernes | 9.076 | +0.049 | +0.54% | 9.025 | 9.108 |
| 2010-05-03 | Lunes | 9.005 | -0.072 | -0.79% | 8.976 | 9.106 |
| 2010-05-04 | Martes | 8.862 | -0.143 | -1.59% | 8.857 | 9.021 |
| 2010-05-05 | Miércoles | 8.746 | -0.116 | -1.30% | 8.729 | 8.874 |
| 2010-05-06 | Jueves | 8.639 | -0.107 | -1.22% | 8.547 | 8.777 |
| 2010-05-07 | Viernes | 8.711 | +0.072 | +0.83% | 8.590 | 8.737 |
| 2010-05-10 | Lunes | 8.726 | +0.015 | +0.17% | 8.708 | 8.937 |
| 2010-05-11 | Martes | 8.642 | -0.083 | -0.95% | 8.638 | 8.741 |
| 2010-05-12 | Miércoles | 8.617 | -0.025 | -0.29% | 8.605 | 8.700 |
| 2010-05-13 | Jueves | 8.555 | -0.062 | -0.72% | 8.546 | 8.660 |
| 2010-05-14 | Viernes | 8.440 | -0.115 | -1.34% | 8.432 | 8.587 |
| 2010-05-17 | Lunes | 8.463 | +0.023 | +0.27% | 8.353 | 8.477 |
| 2010-05-18 | Martes | 8.319 | -0.144 | -1.70% | 8.302 | 8.497 |
| 2010-05-19 | Miércoles | 8.487 | +0.168 | +2.02% | 8.289 | 8.489 |
| 2010-05-20 | Jueves | 8.513 | +0.026 | +0.31% | 8.395 | 8.603 |
| 2010-05-21 | Viernes | 8.583 | +0.070 | +0.82% | 8.506 | 8.653 |
| 2010-05-24 | Lunes | 8.435 | -0.148 | -1.72% | 8.429 | 8.575 |
| 2010-05-25 | Martes | 8.447 | +0.012 | +0.15% | 8.316 | 8.452 |
| 2010-05-26 | Miércoles | 8.310 | -0.137 | -1.62% | 8.306 | 8.454 |
| 2010-05-27 | Jueves | 8.447 | +0.137 | +1.65% | 8.299 | 8.466 |
| 2010-05-28 | Viernes | 8.381 | -0.066 | -0.78% | 8.376 | 8.507 |
| 2010-05-31 | Lunes | 8.402 | +0.020 | +0.24% | 8.374 | 8.423 |
| 2010-06-01 | Martes | 8.350 | -0.052 | -0.62% | 8.270 | 8.437 |
| 2010-06-02 | Miércoles | 8.368 | +0.018 | +0.22% | 8.313 | 8.384 |
| 2010-06-03 | Jueves | 8.301 | -0.066 | -0.79% | 8.296 | 8.419 |
| 2010-06-04 | Viernes | 8.178 | -0.123 | -1.48% | 8.162 | 8.343 |
| 2010-06-07 | Lunes | 8.140 | -0.038 | -0.46% | 8.111 | 8.194 |
| 2010-06-08 | Martes | 8.179 | +0.038 | +0.47% | 8.126 | 8.203 |
| 2010-06-09 | Miércoles | 8.184 | +0.005 | +0.07% | 8.142 | 8.247 |
| 2010-06-10 | Jueves | 8.271 | +0.087 | +1.07% | 8.162 | 8.294 |
| 2010-06-11 | Viernes | 8.276 | +0.005 | +0.06% | 8.228 | 8.305 |
| 2010-06-14 | Lunes | 8.349 | +0.073 | +0.89% | 8.276 | 8.405 |
| 2010-06-15 | Martes | 8.421 | +0.072 | +0.86% | 8.310 | 8.439 |
| 2010-06-16 | Miércoles | 8.410 | -0.011 | -0.13% | 8.372 | 8.444 |
| 2010-06-17 | Jueves | 8.455 | +0.044 | +0.53% | 8.361 | 8.477 |
| 2010-06-18 | Viernes | 8.457 | +0.002 | +0.03% | 8.432 | 8.482 |
| 2010-06-21 | Lunes | 8.365 | -0.092 | -1.09% | 8.361 | 8.493 |
| 2010-06-22 | Martes | 8.358 | -0.007 | -0.09% | 8.344 | 8.403 |
| 2010-06-23 | Miércoles | 8.390 | +0.032 | +0.38% | 8.315 | 8.410 |
| 2010-06-24 | Jueves | 8.386 | -0.003 | -0.04% | 8.336 | 8.423 |
| 2010-06-25 | Viernes | 8.407 | +0.020 | +0.24% | 8.320 | 8.421 |
| 2010-06-28 | Lunes | 8.345 | -0.061 | -0.73% | 8.334 | 8.418 |
| 2010-06-29 | Martes | 8.282 | -0.064 | -0.77% | 8.259 | 8.355 |
| 2010-06-30 | Miércoles | 8.298 | +0.017 | +0.20% | 8.266 | 8.345 |
| 2010-07-01 | Jueves | 8.489 | +0.190 | +2.29% | 8.267 | 8.503 |
| 2010-07-02 | Viernes | 8.507 | +0.018 | +0.22% | 8.454 | 8.542 |
| 2010-07-05 | Lunes | 8.497 | -0.010 | -0.12% | 8.474 | 8.507 |
| 2010-07-06 | Martes | 8.561 | +0.064 | +0.75% | 8.454 | 8.586 |
| 2010-07-07 | Miércoles | 8.564 | +0.003 | +0.04% | 8.507 | 8.584 |
| 2010-07-08 | Jueves | 8.602 | +0.038 | +0.44% | 8.551 | 8.613 |
| 2010-07-09 | Viernes | 8.559 | -0.043 | -0.50% | 8.536 | 8.623 |
| 2010-07-12 | Lunes | 8.524 | -0.034 | -0.40% | 8.495 | 8.565 |
| 2010-07-13 | Martes | 8.620 | +0.095 | +1.12% | 8.482 | 8.627 |
| 2010-07-14 | Miércoles | 8.628 | +0.008 | +0.09% | 8.586 | 8.653 |
| 2010-07-15 | Jueves | 8.770 | +0.142 | +1.65% | 8.607 | 8.782 |
| 2010-07-16 | Viernes | 8.762 | -0.008 | -0.09% | 8.731 | 8.814 |
| 2010-07-19 | Lunes | 8.771 | +0.009 | +0.10% | 8.721 | 8.806 |
| 2010-07-20 | Martes | 8.735 | -0.037 | -0.42% | 8.702 | 8.830 |
| 2010-07-21 | Miércoles | 8.645 | -0.089 | -1.02% | 8.627 | 8.752 |
| 2010-07-22 | Jueves | 8.741 | +0.095 | +1.10% | 8.629 | 8.767 |
| 2010-07-23 | Viernes | 8.751 | +0.011 | +0.12% | 8.674 | 8.789 |
| 2010-07-26 | Lunes | 8.809 | +0.058 | +0.66% | 8.729 | 8.817 |
| 2010-07-27 | Martes | 8.809 | -0.001 | -0.01% | 8.777 | 8.844 |
| 2010-07-28 | Miércoles | 8.807 | -0.002 | -0.02% | 8.787 | 8.842 |
| 2010-07-29 | Jueves | 8.863 | +0.056 | +0.64% | 8.794 | 8.882 |
| 2010-07-30 | Viernes | 8.839 | -0.025 | -0.28% | 8.791 | 8.871 |
| 2010-08-02 | Lunes | 8.930 | +0.091 | +1.03% | 8.840 | 8.940 |
| 2010-08-03 | Martes | 8.960 | +0.030 | +0.33% | 8.901 | 8.983 |
| 2010-08-04 | Miércoles | 8.913 | -0.047 | -0.53% | 8.892 | 8.967 |
| 2010-08-05 | Jueves | 8.931 | +0.019 | +0.21% | 8.883 | 8.964 |
| 2010-08-06 | Viernes | 8.992 | +0.060 | +0.68% | 8.903 | 9.026 |
| 2010-08-09 | Lunes | 8.956 | -0.035 | -0.39% | 8.942 | 9.004 |
| 2010-08-10 | Martes | 8.924 | -0.032 | -0.36% | 8.852 | 8.958 |
| 2010-08-11 | Miércoles | 8.695 | -0.230 | -2.57% | 8.690 | 8.933 |
| 2010-08-12 | Jueves | 8.701 | +0.006 | +0.06% | 8.670 | 8.772 |
| 2010-08-13 | Viernes | 8.668 | -0.033 | -0.38% | 8.659 | 8.769 |
| 2010-08-16 | Lunes | 8.728 | +0.060 | +0.69% | 8.651 | 8.760 |
| 2010-08-17 | Martes | 8.749 | +0.021 | +0.25% | 8.707 | 8.774 |
| 2010-08-18 | Miércoles | 8.732 | -0.017 | -0.19% | 8.703 | 8.779 |
| 2010-08-19 | Jueves | 8.705 | -0.027 | -0.31% | 8.671 | 8.761 |
| 2010-08-20 | Viernes | 8.630 | -0.075 | -0.86% | 8.597 | 8.713 |
| 2010-08-23 | Lunes | 8.607 | -0.023 | -0.26% | 8.598 | 8.655 |
| 2010-08-24 | Martes | 8.582 | -0.025 | -0.29% | 8.554 | 8.644 |
| 2010-08-25 | Miércoles | 8.607 | +0.025 | +0.29% | 8.569 | 8.650 |
| 2010-08-26 | Jueves | 8.649 | +0.042 | +0.49% | 8.597 | 8.679 |
| 2010-08-27 | Viernes | 8.678 | +0.028 | +0.33% | 8.574 | 8.689 |
| 2010-08-30 | Lunes | 8.616 | -0.062 | -0.71% | 8.610 | 8.680 |
| 2010-08-31 | Martes | 8.637 | +0.021 | +0.24% | 8.591 | 8.675 |
| 2010-09-01 | Miércoles | 8.726 | +0.089 | +1.04% | 8.615 | 8.756 |
| 2010-09-02 | Jueves | 8.732 | +0.005 | +0.06% | 8.692 | 8.747 |
| 2010-09-03 | Viernes | 8.771 | +0.040 | +0.45% | 8.712 | 8.774 |
| 2010-09-06 | Lunes | 8.738 | -0.033 | -0.38% | 8.731 | 8.773 |
| 2010-09-07 | Martes | 8.614 | -0.124 | -1.42% | 8.607 | 8.741 |
| 2010-09-08 | Miércoles | 8.645 | +0.031 | +0.36% | 8.604 | 8.673 |
| 2010-09-09 | Jueves | 8.610 | -0.034 | -0.39% | 8.590 | 8.659 |
| 2010-09-10 | Viernes | 8.584 | -0.027 | -0.31% | 8.560 | 8.631 |
| 2010-09-13 | Lunes | 8.707 | +0.123 | +1.43% | 8.597 | 8.716 |
| 2010-09-14 | Martes | 8.765 | +0.058 | +0.66% | 8.653 | 8.790 |
| 2010-09-15 | Miércoles | 8.764 | -0.0004 | -0.005% | 8.726 | 8.786 |
| 2010-09-16 | Jueves | 8.793 | +0.029 | +0.33% | 8.728 | 8.824 |
| 2010-09-17 | Viernes | 8.774 | -0.020 | -0.22% | 8.751 | 8.853 |
| 2010-09-20 | Lunes | 8.772 | -0.002 | -0.02% | 8.745 | 8.803 |
| 2010-09-21 | Martes | 8.888 | +0.115 | +1.32% | 8.754 | 8.908 |
| 2010-09-22 | Miércoles | 8.983 | +0.096 | +1.08% | 8.882 | 9.011 |
| 2010-09-23 | Jueves | 8.927 | -0.056 | -0.63% | 8.918 | 8.993 |
| 2010-09-24 | Viernes | 9.044 | +0.117 | +1.31% | 8.909 | 9.049 |
| 2010-09-27 | Lunes | 9.004 | -0.040 | -0.45% | 8.982 | 9.050 |
| 2010-09-28 | Martes | 9.090 | +0.086 | +0.96% | 8.958 | 9.100 |
| 2010-09-29 | Miércoles | 9.115 | +0.024 | +0.27% | 8.989 | 9.127 |
| 2010-09-30 | Jueves | 9.123 | +0.008 | +0.09% | 9.071 | 9.158 |
| 2010-10-01 | Viernes | 9.227 | +0.104 | +1.14% | 9.111 | 9.230 |
| 2010-10-04 | Lunes | 9.155 | -0.072 | -0.78% | 9.091 | 9.227 |
| 2010-10-05 | Martes | 9.258 | +0.103 | +1.12% | 9.096 | 9.275 |
| 2010-10-06 | Miércoles | 9.326 | +0.068 | +0.73% | 9.229 | 9.333 |
| 2010-10-07 | Jueves | 9.319 | -0.006 | -0.07% | 9.270 | 9.388 |
| 2010-10-08 | Viernes | 9.303 | -0.017 | -0.18% | 9.228 | 9.332 |
| 2010-10-11 | Lunes | 9.253 | -0.050 | -0.54% | 9.245 | 9.349 |
| 2010-10-12 | Martes | 9.294 | +0.041 | +0.44% | 9.191 | 9.298 |
| 2010-10-13 | Miércoles | 9.304 | +0.011 | +0.11% | 9.269 | 9.337 |
| 2010-10-14 | Jueves | 9.366 | +0.061 | +0.66% | 9.297 | 9.398 |
| 2010-10-15 | Viernes | 9.283 | -0.082 | -0.88% | 9.254 | 9.402 |
| 2010-10-18 | Lunes | 9.264 | -0.020 | -0.21% | 9.189 | 9.306 |
| 2010-10-19 | Martes | 9.127 | -0.136 | -1.47% | 9.110 | 9.304 |
| 2010-10-20 | Miércoles | 9.292 | +0.165 | +1.80% | 9.100 | 9.308 |
| 2010-10-21 | Jueves | 9.258 | -0.034 | -0.37% | 9.228 | 9.338 |
| 2010-10-22 | Viernes | 9.291 | +0.033 | +0.35% | 9.222 | 9.307 |
| 2010-10-25 | Lunes | 9.299 | +0.009 | +0.09% | 9.276 | 9.371 |
| 2010-10-26 | Martes | 9.235 | -0.065 | -0.69% | 9.210 | 9.315 |
| 2010-10-27 | Miércoles | 9.200 | -0.035 | -0.38% | 9.174 | 9.255 |
| 2010-10-28 | Jueves | 9.316 | +0.116 | +1.27% | 9.190 | 9.325 |
| 2010-10-29 | Viernes | 9.306 | -0.010 | -0.11% | 9.207 | 9.329 |
| 2010-11-01 | Lunes | 9.296 | -0.010 | -0.11% | 9.267 | 9.370 |
| 2010-11-02 | Martes | 9.376 | +0.081 | +0.87% | 9.286 | 9.390 |
| 2010-11-03 | Miércoles | 9.443 | +0.067 | +0.71% | 9.336 | 9.467 |
| 2010-11-04 | Jueves | 9.460 | +0.017 | +0.18% | 9.399 | 9.520 |
| 2010-11-05 | Viernes | 9.341 | -0.120 | -1.27% | 9.332 | 9.492 |
| 2010-11-08 | Lunes | 9.301 | -0.040 | -0.42% | 9.274 | 9.376 |
| 2010-11-09 | Martes | 9.155 | -0.146 | -1.57% | 9.133 | 9.305 |
| 2010-11-10 | Miércoles | 9.145 | -0.010 | -0.11% | 9.068 | 9.173 |
| 2010-11-11 | Jueves | 9.049 | -0.096 | -1.05% | 9.032 | 9.167 |
| 2010-11-12 | Viernes | 9.089 | +0.040 | +0.44% | 9.009 | 9.145 |
| 2010-11-15 | Lunes | 9.027 | -0.063 | -0.69% | 9.008 | 9.129 |
| 2010-11-16 | Martes | 8.958 | -0.069 | -0.76% | 8.925 | 9.070 |
| 2010-11-17 | Miércoles | 8.979 | +0.021 | +0.24% | 8.937 | 9.011 |
| 2010-11-18 | Jueves | 9.052 | +0.073 | +0.82% | 8.981 | 9.067 |
| 2010-11-19 | Viernes | 9.088 | +0.036 | +0.40% | 9.030 | 9.117 |
| 2010-11-22 | Lunes | 9.050 | -0.039 | -0.43% | 9.015 | 9.157 |
| 2010-11-23 | Martes | 8.885 | -0.165 | -1.82% | 8.875 | 9.056 |
| 2010-11-24 | Miércoles | 8.871 | -0.014 | -0.16% | 8.836 | 8.931 |
| 2010-11-25 | Jueves | 8.887 | +0.017 | +0.19% | 8.834 | 8.903 |
| 2010-11-26 | Viernes | 8.831 | -0.056 | -0.63% | 8.798 | 8.891 |
| 2010-11-29 | Lunes | 8.739 | -0.093 | -1.05% | 8.699 | 8.866 |
| 2010-11-30 | Martes | 8.654 | -0.085 | -0.97% | 8.642 | 8.768 |
| 2010-12-01 | Miércoles | 8.757 | +0.104 | +1.20% | 8.649 | 8.783 |
| 2010-12-02 | Jueves | 8.811 | +0.054 | +0.62% | 8.696 | 8.826 |
| 2010-12-03 | Viernes | 8.938 | +0.127 | +1.44% | 8.785 | 8.942 |
| 2010-12-06 | Lunes | 8.846 | -0.092 | -1.03% | 8.803 | 8.944 |
| 2010-12-07 | Martes | 8.815 | -0.031 | -0.35% | 8.811 | 8.906 |
| 2010-12-08 | Miércoles | 8.834 | +0.020 | +0.22% | 8.774 | 8.849 |
| 2010-12-09 | Jueves | 8.815 | -0.020 | -0.23% | 8.759 | 8.871 |
| 2010-12-10 | Viernes | 8.807 | -0.008 | -0.09% | 8.769 | 8.835 |
| 2010-12-13 | Lunes | 8.926 | +0.119 | +1.35% | 8.775 | 8.958 |
| 2010-12-14 | Martes | 8.908 | -0.018 | -0.20% | 8.893 | 8.987 |
| 2010-12-15 | Miércoles | 8.792 | -0.116 | -1.30% | 8.788 | 8.911 |
| 2010-12-16 | Jueves | 8.822 | +0.030 | +0.34% | 8.781 | 8.841 |
| 2010-12-17 | Viernes | 8.775 | -0.047 | -0.53% | 8.737 | 8.891 |
| 2010-12-20 | Lunes | 8.758 | -0.017 | -0.19% | 8.733 | 8.798 |
| 2010-12-21 | Martes | 8.720 | -0.038 | -0.44% | 8.703 | 8.800 |
| 2010-12-22 | Miércoles | 8.708 | -0.012 | -0.14% | 8.688 | 8.763 |
| 2010-12-23 | Jueves | 8.721 | +0.013 | +0.15% | 8.674 | 8.743 |
| 2010-12-24 | Viernes | 8.694 | -0.027 | -0.31% | 8.676 | 8.724 |
| 2010-12-27 | Lunes | 8.729 | +0.035 | +0.40% | 8.660 | 8.732 |
| 2010-12-28 | Martes | 8.692 | -0.037 | -0.42% | 8.672 | 8.795 |
| 2010-12-29 | Miércoles | 8.756 | +0.064 | +0.74% | 8.664 | 8.769 |
| 2010-12-30 | Jueves | 8.771 | +0.015 | +0.17% | 8.728 | 8.791 |
| 2010-12-31 | Viernes | 8.818 | +0.047 | +0.53% | 8.760 | 8.849 |