Valor del euro en China en 2011

Precio cierre ¥8.148
Precio promedio ¥9.000
Precio mínimo ¥8.121
Precio máximo ¥9.703

Al finalizar el 2011 el euro cotizó a 8.148 yuanes chinos. El precio bajó 0.653 yuanes (-7.41%) desde el inicio del año, cuando cotizaba a €8.8. El precio promedio fue de ¥9.

En el 2011:

  • El precio mínimo fue de ¥8.121 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de ¥9.703 y se alcanzó el 4 de mayo.
  • El día más bajista fue el 9 de noviembre, con una caída del 2.19%.
  • El día más alcista fue el 27 de octubre, con un alza del 2.15%.
  • El precio del euro subió 141 días y bajó 119 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 18 y el 27 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 8.800 -0.017 -0.20% 8.730 8.828
2011-01-04 Martes 8.791 -0.009 -0.11% 8.779 8.876
2011-01-05 Miércoles 8.705 -0.086 -0.98% 8.642 8.805
2011-01-06 Jueves 8.617 -0.088 -1.01% 8.610 8.719
2011-01-07 Viernes 8.561 -0.057 -0.66% 8.552 8.635
2011-01-10 Lunes 8.592 +0.031 +0.37% 8.530 8.605
2011-01-11 Martes 8.590 -0.003 -0.03% 8.539 8.609
2011-01-12 Miércoles 8.674 +0.084 +0.98% 8.557 8.684
2011-01-13 Jueves 8.824 +0.150 +1.73% 8.634 8.842
2011-01-14 Viernes 8.813 -0.011 -0.12% 8.769 8.871
2011-01-17 Lunes 8.762 -0.051 -0.58% 8.729 8.823
2011-01-18 Martes 8.811 +0.049 +0.55% 8.734 8.859
2011-01-19 Miércoles 8.867 +0.056 +0.63% 8.797 8.913
2011-01-20 Jueves 8.875 +0.008 +0.09% 8.820 8.908
2011-01-21 Viernes 8.966 +0.092 +1.03% 8.852 8.972
2011-01-24 Lunes 8.978 +0.012 +0.13% 8.908 9.009
2011-01-25 Martes 9.012 +0.034 +0.38% 8.932 9.021
2011-01-26 Miércoles 9.016 +0.004 +0.04% 8.977 9.031
2011-01-27 Jueves 9.034 +0.019 +0.21% 8.975 9.057
2011-01-28 Viernes 8.961 -0.074 -0.82% 8.938 9.046
2011-01-31 Lunes 9.040 +0.080 +0.89% 8.932 9.075
2011-02-01 Martes 9.124 +0.083 +0.92% 9.032 9.134
2011-02-02 Miércoles 9.055 -0.069 -0.75% 9.024 9.137
2011-02-03 Jueves 8.942 -0.113 -1.25% 8.921 9.068
2011-02-04 Viernes 8.910 -0.032 -0.35% 8.878 8.971
2011-02-07 Lunes 8.917 +0.007 +0.08% 8.860 8.941
2011-02-08 Martes 8.935 +0.018 +0.20% 8.899 8.975
2011-02-09 Miércoles 9.052 +0.117 +1.31% 8.917 9.062
2011-02-10 Jueves 8.957 -0.095 -1.05% 8.941 9.053
2011-02-11 Viernes 8.931 -0.025 -0.28% 8.896 8.972
2011-02-14 Lunes 8.900 -0.031 -0.35% 8.857 8.941
2011-02-15 Martes 8.889 -0.011 -0.12% 8.868 8.930
2011-02-16 Miércoles 8.939 +0.050 +0.57% 8.867 8.957
2011-02-17 Jueves 8.960 +0.021 +0.23% 8.912 8.969
2011-02-18 Viernes 9.004 +0.044 +0.50% 8.902 9.016
2011-02-21 Lunes 8.981 -0.023 -0.26% 8.960 9.019
2011-02-22 Martes 8.985 +0.003 +0.04% 8.896 9.017
2011-02-23 Miércoles 9.037 +0.053 +0.58% 8.978 9.066
2011-02-24 Jueves 9.075 +0.038 +0.42% 9.013 9.087
2011-02-25 Viernes 9.042 -0.033 -0.36% 9.015 9.099
2011-02-28 Lunes 9.069 +0.027 +0.30% 9.010 9.106
2011-03-01 Martes 9.051 -0.018 -0.20% 9.041 9.103
2011-03-02 Miércoles 9.112 +0.061 +0.67% 9.032 9.129
2011-03-03 Jueves 9.180 +0.068 +0.75% 9.089 9.184
2011-03-04 Viernes 9.185 +0.005 +0.05% 9.147 9.200
2011-03-07 Lunes 9.161 -0.024 -0.26% 9.146 9.206
2011-03-08 Martes 9.133 -0.028 -0.31% 9.104 9.189
2011-03-09 Miércoles 9.123 -0.009 -0.10% 9.091 9.148
2011-03-10 Jueves 9.067 -0.056 -0.61% 9.053 9.153
2011-03-11 Viernes 9.145 +0.077 +0.85% 9.040 9.149
2011-03-14 Lunes 9.192 +0.047 +0.51% 9.130 9.200
2011-03-15 Martes 9.198 +0.006 +0.07% 9.104 9.211
2011-03-16 Miércoles 9.136 -0.062 -0.67% 9.110 9.202
2011-03-17 Jueves 9.221 +0.084 +0.92% 9.112 9.240
2011-03-18 Viernes 9.315 +0.094 +1.02% 9.187 9.320
2011-03-21 Lunes 9.340 +0.025 +0.27% 9.279 9.349
2011-03-22 Martes 9.305 -0.035 -0.38% 9.284 9.345
2011-03-23 Miércoles 9.236 -0.069 -0.74% 9.231 9.323
2011-03-24 Jueves 9.300 +0.065 +0.70% 9.218 9.330
2011-03-25 Viernes 9.235 -0.065 -0.70% 9.214 9.311
2011-03-28 Lunes 9.246 +0.011 +0.12% 9.189 9.263
2011-03-29 Martes 9.258 +0.013 +0.14% 9.214 9.283
2011-03-30 Miércoles 9.261 +0.003 +0.03% 9.209 9.276
2011-03-31 Jueves 9.277 +0.016 +0.17% 9.252 9.318
2011-04-01 Viernes 9.318 +0.041 +0.44% 9.205 9.329
2011-04-04 Lunes 9.301 -0.018 -0.19% 9.275 9.345
2011-04-05 Martes 9.304 +0.003 +0.03% 9.252 9.321
2011-04-06 Miércoles 9.379 +0.076 +0.81% 9.291 9.392
2011-04-07 Jueves 9.358 -0.021 -0.23% 9.316 9.390
2011-04-08 Viernes 9.464 +0.106 +1.13% 9.348 9.470
2011-04-11 Lunes 9.438 -0.026 -0.27% 9.426 9.465
2011-04-12 Martes 9.468 +0.030 +0.32% 9.395 9.498
2011-04-13 Miércoles 9.435 -0.033 -0.35% 9.415 9.488
2011-04-14 Jueves 9.462 +0.027 +0.29% 9.380 9.483
2011-04-15 Viernes 9.428 -0.034 -0.36% 9.399 9.475
2011-04-18 Lunes 9.294 -0.134 -1.43% 9.241 9.419
2011-04-19 Martes 9.363 +0.070 +0.75% 9.277 9.374
2011-04-20 Miércoles 9.473 +0.110 +1.17% 9.341 9.494
2011-04-21 Jueves 9.450 -0.023 -0.24% 9.432 9.550
2011-04-22 Viernes 9.472 +0.022 +0.23% 9.438 9.497
2011-04-25 Lunes 9.518 +0.046 +0.49% 9.460 9.551
2011-04-26 Martes 9.559 +0.041 +0.43% 9.442 9.569
2011-04-27 Miércoles 9.623 +0.064 +0.67% 9.526 9.635
2011-04-28 Jueves 9.638 +0.015 +0.16% 9.602 9.679
2011-04-29 Viernes 9.608 -0.030 -0.31% 9.592 9.659
2011-05-02 Lunes 9.626 +0.018 +0.19% 9.579 9.677
2011-05-03 Martes 9.633 +0.007 +0.08% 9.582 9.674
2011-05-04 Miércoles 9.626 -0.007 -0.08% 9.599 9.703
2011-05-05 Jueves 9.443 -0.183 -1.90% 9.420 9.678
2011-05-06 Viernes 9.292 -0.151 -1.60% 9.290 9.480
2011-05-09 Lunes 9.328 +0.035 +0.38% 9.256 9.382
2011-05-10 Martes 9.353 +0.025 +0.27% 9.265 9.357
2011-05-11 Miércoles 9.217 -0.135 -1.45% 9.199 9.367
2011-05-12 Jueves 9.256 +0.038 +0.42% 9.177 9.279
2011-05-13 Viernes 9.176 -0.080 -0.86% 9.138 9.316
2011-05-16 Lunes 9.214 +0.039 +0.42% 9.127 9.269
2011-05-17 Martes 9.262 +0.048 +0.52% 9.185 9.264
2011-05-18 Miércoles 9.268 +0.006 +0.06% 9.230 9.294
2011-05-19 Jueves 9.311 +0.043 +0.46% 9.239 9.320
2011-05-20 Viernes 9.191 -0.120 -1.29% 9.174 9.328
2011-05-23 Lunes 9.141 -0.050 -0.55% 9.086 9.184
2011-05-24 Martes 9.165 +0.025 +0.27% 9.104 9.186
2011-05-25 Miércoles 9.147 -0.018 -0.19% 9.097 9.171
2011-05-26 Jueves 9.176 +0.028 +0.31% 9.130 9.224
2011-05-27 Viernes 9.301 +0.125 +1.36% 9.166 9.301
2011-05-30 Lunes 9.259 -0.041 -0.44% 9.242 9.292
2011-05-31 Martes 9.328 +0.069 +0.74% 9.259 9.346
2011-06-01 Miércoles 9.274 -0.053 -0.57% 9.267 9.368
2011-06-02 Jueves 9.394 +0.120 +1.29% 9.277 9.411
2011-06-03 Viernes 9.484 +0.089 +0.95% 9.364 9.489
2011-06-06 Lunes 9.444 -0.040 -0.42% 9.430 9.499
2011-06-07 Martes 9.522 +0.078 +0.82% 9.422 9.528
2011-06-08 Miércoles 9.440 -0.082 -0.86% 9.430 9.524
2011-06-09 Jueves 9.396 -0.044 -0.47% 9.374 9.491
2011-06-10 Viernes 9.298 -0.098 -1.04% 9.280 9.429
2011-06-13 Lunes 9.345 +0.047 +0.51% 9.279 9.357
2011-06-14 Martes 9.358 +0.013 +0.14% 9.315 9.395
2011-06-15 Miércoles 9.182 -0.176 -1.88% 9.175 9.369
2011-06-16 Jueves 9.202 +0.020 +0.22% 9.110 9.210
2011-06-17 Viernes 9.261 +0.059 +0.64% 9.132 9.281
2011-06-20 Lunes 9.261 +0.0002 +0.002% 9.185 9.276
2011-06-21 Martes 9.314 +0.053 +0.57% 9.252 9.325
2011-06-22 Miércoles 9.273 -0.041 -0.44% 9.262 9.339
2011-06-23 Jueves 9.224 -0.049 -0.53% 9.134 9.266
2011-06-24 Viernes 9.190 -0.034 -0.37% 9.154 9.267
2011-06-27 Lunes 9.260 +0.070 +0.76% 9.127 9.267
2011-06-28 Martes 9.296 +0.036 +0.38% 9.209 9.316
2011-06-29 Miércoles 9.331 +0.035 +0.37% 9.259 9.338
2011-06-30 Jueves 9.377 +0.047 +0.50% 9.323 9.399
2011-07-01 Viernes 9.391 +0.013 +0.14% 9.330 9.410
2011-07-04 Lunes 9.398 +0.007 +0.08% 9.364 9.426
2011-07-05 Martes 9.329 -0.068 -0.73% 9.308 9.408
2011-07-06 Miércoles 9.260 -0.069 -0.74% 9.238 9.359
2011-07-07 Jueves 9.286 +0.026 +0.28% 9.188 9.295
2011-07-08 Viernes 9.225 -0.061 -0.66% 9.182 9.293
2011-07-11 Lunes 9.076 -0.149 -1.61% 9.044 9.198
2011-07-12 Martes 9.047 -0.029 -0.32% 8.955 9.098
2011-07-13 Miércoles 9.173 +0.126 +1.39% 9.028 9.193
2011-07-14 Jueves 9.138 -0.035 -0.38% 9.116 9.238
2011-07-15 Viernes 9.146 +0.008 +0.08% 9.104 9.173
2011-07-18 Lunes 9.127 -0.019 -0.20% 9.061 9.137
2011-07-19 Martes 9.150 +0.022 +0.25% 9.098 9.189
2011-07-20 Miércoles 9.184 +0.034 +0.37% 9.122 9.196
2011-07-21 Jueves 9.309 +0.125 +1.36% 9.123 9.321
2011-07-22 Viernes 9.256 -0.053 -0.57% 9.233 9.311
2011-07-25 Lunes 9.265 +0.009 +0.10% 9.231 9.288
2011-07-26 Martes 9.348 +0.083 +0.90% 9.250 9.358
2011-07-27 Miércoles 9.256 -0.092 -0.99% 9.238 9.363
2011-07-28 Jueves 9.233 -0.023 -0.25% 9.180 9.277
2011-07-29 Viernes 9.267 +0.034 +0.37% 9.157 9.278
2011-08-01 Lunes 9.171 -0.096 -1.03% 9.125 9.298
2011-08-02 Martes 9.137 -0.034 -0.37% 9.109 9.197
2011-08-03 Miércoles 9.217 +0.079 +0.87% 9.107 9.230
2011-08-04 Jueves 9.082 -0.135 -1.47% 9.069 9.249
2011-08-05 Viernes 9.199 +0.117 +1.29% 9.048 9.210
2011-08-08 Lunes 9.123 -0.075 -0.82% 9.091 9.268
2011-08-09 Martes 9.241 +0.118 +1.29% 9.104 9.248
2011-08-10 Miércoles 9.097 -0.145 -1.56% 9.087 9.258
2011-08-11 Jueves 9.108 +0.011 +0.13% 9.016 9.141
2011-08-12 Viernes 9.105 -0.003 -0.03% 9.049 9.133
2011-08-15 Lunes 9.232 +0.127 +1.39% 9.110 9.253
2011-08-16 Martes 9.197 -0.035 -0.38% 9.159 9.240
2011-08-17 Miércoles 9.217 +0.020 +0.22% 9.150 9.270
2011-08-18 Jueves 9.154 -0.064 -0.69% 9.114 9.235
2011-08-19 Viernes 9.202 +0.048 +0.53% 9.121 9.239
2011-08-22 Lunes 9.190 -0.012 -0.13% 9.177 9.241
2011-08-23 Martes 9.238 +0.048 +0.52% 9.183 9.276
2011-08-24 Miércoles 9.208 -0.030 -0.32% 9.188 9.252
2011-08-25 Jueves 9.189 -0.019 -0.21% 9.154 9.252
2011-08-26 Viernes 9.261 +0.072 +0.78% 9.150 9.263
2011-08-29 Lunes 9.260 -0.001 -0.01% 9.236 9.285
2011-08-30 Martes 9.216 -0.044 -0.48% 9.176 9.275
2011-08-31 Miércoles 9.172 -0.044 -0.48% 9.158 9.229
2011-09-01 Jueves 9.100 -0.072 -0.79% 9.076 9.173
2011-09-02 Viernes 9.067 -0.032 -0.35% 9.051 9.123
2011-09-05 Lunes 8.999 -0.068 -0.75% 8.977 9.055
2011-09-06 Martes 8.946 -0.053 -0.58% 8.928 9.124
2011-09-07 Miércoles 9.012 +0.066 +0.74% 8.941 9.044
2011-09-08 Jueves 8.863 -0.149 -1.66% 8.854 9.011
2011-09-09 Viernes 8.722 -0.141 -1.59% 8.704 8.903
2011-09-12 Lunes 8.734 +0.012 +0.14% 8.623 8.748
2011-09-13 Martes 8.756 +0.022 +0.25% 8.673 8.793
2011-09-14 Miércoles 8.787 +0.031 +0.35% 8.693 8.812
2011-09-15 Jueves 8.870 +0.083 +0.95% 8.754 8.907
2011-09-16 Viernes 8.808 -0.062 -0.70% 8.778 8.872
2011-09-19 Lunes 8.740 -0.068 -0.77% 8.680 8.763
2011-09-20 Martes 8.751 +0.011 +0.12% 8.681 8.775
2011-09-21 Miércoles 8.661 -0.090 -1.03% 8.650 8.798
2011-09-22 Jueves 8.600 -0.061 -0.71% 8.548 8.685
2011-09-23 Viernes 8.623 +0.023 +0.27% 8.569 8.670
2011-09-26 Lunes 8.662 +0.039 +0.45% 8.537 8.670
2011-09-27 Martes 8.695 +0.033 +0.39% 8.622 8.747
2011-09-28 Miércoles 8.657 -0.038 -0.44% 8.650 8.756
2011-09-29 Jueves 8.697 +0.040 +0.46% 8.642 8.753
2011-09-30 Viernes 8.543 -0.153 -1.76% 8.534 8.707
2011-10-03 Lunes 8.395 -0.148 -1.73% 8.390 8.663
2011-10-04 Martes 8.508 +0.113 +1.35% 8.379 8.520
2011-10-05 Miércoles 8.509 +0.001 +0.01% 8.451 8.533
2011-10-06 Jueves 8.568 +0.058 +0.69% 8.440 8.582
2011-10-07 Viernes 8.528 -0.039 -0.46% 8.516 8.623
2011-10-10 Lunes 8.661 +0.133 +1.56% 8.527 8.697
2011-10-11 Martes 8.698 +0.037 +0.43% 8.638 8.725
2011-10-12 Miércoles 8.768 +0.069 +0.80% 8.653 8.798
2011-10-13 Jueves 8.793 +0.026 +0.29% 8.732 8.820
2011-10-14 Viernes 8.852 +0.059 +0.67% 8.756 8.865
2011-10-17 Lunes 8.754 -0.098 -1.11% 8.741 8.864
2011-10-18 Martes 8.766 +0.012 +0.14% 8.710 8.818
2011-10-19 Miércoles 8.773 +0.007 +0.07% 8.756 8.847
2011-10-20 Jueves 8.796 +0.023 +0.27% 8.715 8.839
2011-10-21 Viernes 8.871 +0.075 +0.85% 8.746 8.875
2011-10-24 Lunes 8.878 +0.007 +0.08% 8.809 8.898
2011-10-25 Martes 8.845 -0.033 -0.37% 8.807 8.885
2011-10-26 Miércoles 8.834 -0.011 -0.13% 8.765 8.880
2011-10-27 Jueves 9.024 +0.190 +2.15% 8.808 9.064
2011-10-28 Viernes 8.997 -0.027 -0.30% 8.983 9.034
2011-10-31 Lunes 8.807 -0.190 -2.11% 8.787 9.009
2011-11-01 Martes 8.704 -0.103 -1.17% 8.647 8.815
2011-11-02 Miércoles 8.737 +0.034 +0.39% 8.664 8.790
2011-11-03 Jueves 8.775 +0.037 +0.42% 8.670 8.800
2011-11-04 Viernes 8.748 -0.027 -0.30% 8.692 8.793
2011-11-07 Lunes 8.746 -0.002 -0.03% 8.684 8.778
2011-11-08 Martes 8.782 +0.037 +0.42% 8.711 8.789
2011-11-09 Miércoles 8.590 -0.193 -2.19% 8.573 8.795
2011-11-10 Jueves 8.636 +0.046 +0.53% 8.556 8.664
2011-11-11 Viernes 8.722 +0.086 +1.00% 8.609 8.750
2011-11-14 Lunes 8.662 -0.061 -0.69% 8.635 8.761
2011-11-15 Martes 8.590 -0.071 -0.82% 8.565 8.676
2011-11-16 Miércoles 8.541 -0.049 -0.57% 8.524 8.605
2011-11-17 Jueves 8.548 +0.007 +0.09% 8.514 8.601
2011-11-18 Viernes 8.589 +0.041 +0.48% 8.538 8.654
2011-11-21 Lunes 8.587 -0.003 -0.03% 8.541 8.613
2011-11-22 Martes 8.596 +0.009 +0.11% 8.572 8.632
2011-11-23 Miércoles 8.480 -0.116 -1.35% 8.467 8.608
2011-11-24 Jueves 8.493 +0.013 +0.16% 8.470 8.534
2011-11-25 Viernes 8.445 -0.048 -0.56% 8.428 8.498
2011-11-28 Lunes 8.499 +0.054 +0.64% 8.468 8.555
2011-11-29 Martes 8.500 +0.001 +0.01% 8.476 8.575
2011-11-30 Miércoles 8.575 +0.074 +0.88% 8.446 8.631
2011-12-01 Jueves 8.573 -0.001 -0.02% 8.539 8.613
2011-12-02 Viernes 8.525 -0.049 -0.57% 8.497 8.618
2011-12-05 Lunes 8.529 +0.004 +0.05% 8.510 8.584
2011-12-06 Martes 8.530 +0.001 +0.01% 8.486 8.547
2011-12-07 Miércoles 8.536 +0.006 +0.07% 8.496 8.563
2011-12-08 Jueves 8.490 -0.046 -0.53% 8.454 8.565
2011-12-09 Viernes 8.513 +0.023 +0.27% 8.453 8.550
2011-12-12 Lunes 8.389 -0.124 -1.46% 8.371 8.519
2011-12-13 Martes 8.297 -0.092 -1.10% 8.279 8.425
2011-12-14 Miércoles 8.269 -0.028 -0.34% 8.247 8.324
2011-12-15 Jueves 8.297 +0.028 +0.34% 8.257 8.320
2011-12-16 Viernes 8.276 -0.021 -0.25% 8.249 8.315
2011-12-19 Lunes 8.235 -0.041 -0.49% 8.230 8.281
2011-12-20 Martes 8.302 +0.067 +0.81% 8.230 8.334
2011-12-21 Miércoles 8.268 -0.034 -0.41% 8.255 8.367
2011-12-22 Jueves 8.274 +0.006 +0.07% 8.251 8.320
2011-12-23 Viernes 8.266 -0.007 -0.09% 8.253 8.303
2011-12-26 Lunes 8.252 -0.014 -0.17% 8.238 8.276
2011-12-27 Martes 8.262 +0.009 +0.12% 8.239 8.274
2011-12-28 Miércoles 8.177 -0.085 -1.02% 8.161 8.270
2011-12-29 Jueves 8.190 +0.013 +0.16% 8.123 8.193
2011-12-30 Viernes 8.148 -0.042 -0.52% 8.121 8.195