Valor del euro en China en 2011

Precio cierre ¥8.148
Precio promedio ¥9.000
Precio mínimo ¥8.121
Precio máximo ¥9.703
CNY9.94CNY9.94CNY9.34CNY9.34CNY8.75CNY8.75CNY8.15CNY8.15Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el euro cotizó a 8.148 yuanes chinos. El precio bajó 0.653 yuanes (-7.41%) desde el inicio del año, cuando cotizaba a €8.8. El precio promedio fue de ¥9.

En el 2011:

  • El precio mínimo fue de ¥8.121 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de ¥9.703 y se alcanzó el 4 de mayo.
  • El día más bajista fue el 9 de noviembre, con una caída del 2.19%.
  • El día más alcista fue el 27 de octubre, con un alza del 2.15%.
  • El precio del euro subió 141 días y bajó 119 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 18 y el 27 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes8.800-0.017-0.20%8.7308.828
2011-01-04Martes8.791-0.009-0.11%8.7798.876
2011-01-05Miércoles8.705-0.086-0.98%8.6428.805
2011-01-06Jueves8.617-0.088-1.01%8.6108.719
2011-01-07Viernes8.561-0.057-0.66%8.5528.635
2011-01-10Lunes8.592+0.031+0.37%8.5308.605
2011-01-11Martes8.590-0.003-0.03%8.5398.609
2011-01-12Miércoles8.674+0.084+0.98%8.5578.684
2011-01-13Jueves8.824+0.150+1.73%8.6348.842
2011-01-14Viernes8.813-0.011-0.12%8.7698.871
2011-01-17Lunes8.762-0.051-0.58%8.7298.823
2011-01-18Martes8.811+0.049+0.55%8.7348.859
2011-01-19Miércoles8.867+0.056+0.63%8.7978.913
2011-01-20Jueves8.875+0.008+0.09%8.8208.908
2011-01-21Viernes8.966+0.092+1.03%8.8528.972
2011-01-24Lunes8.978+0.012+0.13%8.9089.009
2011-01-25Martes9.012+0.034+0.38%8.9329.021
2011-01-26Miércoles9.016+0.004+0.04%8.9779.031
2011-01-27Jueves9.034+0.019+0.21%8.9759.057
2011-01-28Viernes8.961-0.074-0.82%8.9389.046
2011-01-31Lunes9.040+0.080+0.89%8.9329.075
2011-02-01Martes9.124+0.083+0.92%9.0329.134
2011-02-02Miércoles9.055-0.069-0.75%9.0249.137
2011-02-03Jueves8.942-0.113-1.25%8.9219.068
2011-02-04Viernes8.910-0.032-0.35%8.8788.971
2011-02-07Lunes8.917+0.007+0.08%8.8608.941
2011-02-08Martes8.935+0.018+0.20%8.8998.975
2011-02-09Miércoles9.052+0.117+1.31%8.9179.062
2011-02-10Jueves8.957-0.095-1.05%8.9419.053
2011-02-11Viernes8.931-0.025-0.28%8.8968.972
2011-02-14Lunes8.900-0.031-0.35%8.8578.941
2011-02-15Martes8.889-0.011-0.12%8.8688.930
2011-02-16Miércoles8.939+0.050+0.57%8.8678.957
2011-02-17Jueves8.960+0.021+0.23%8.9128.969
2011-02-18Viernes9.004+0.044+0.50%8.9029.016
2011-02-21Lunes8.981-0.023-0.26%8.9609.019
2011-02-22Martes8.985+0.003+0.04%8.8969.017
2011-02-23Miércoles9.037+0.053+0.58%8.9789.066
2011-02-24Jueves9.075+0.038+0.42%9.0139.087
2011-02-25Viernes9.042-0.033-0.36%9.0159.099
2011-02-28Lunes9.069+0.027+0.30%9.0109.106
2011-03-01Martes9.051-0.018-0.20%9.0419.103
2011-03-02Miércoles9.112+0.061+0.67%9.0329.129
2011-03-03Jueves9.180+0.068+0.75%9.0899.184
2011-03-04Viernes9.185+0.005+0.05%9.1479.200
2011-03-07Lunes9.161-0.024-0.26%9.1469.206
2011-03-08Martes9.133-0.028-0.31%9.1049.189
2011-03-09Miércoles9.123-0.009-0.10%9.0919.148
2011-03-10Jueves9.067-0.056-0.61%9.0539.153
2011-03-11Viernes9.145+0.077+0.85%9.0409.149
2011-03-14Lunes9.192+0.047+0.51%9.1309.200
2011-03-15Martes9.198+0.006+0.07%9.1049.211
2011-03-16Miércoles9.136-0.062-0.67%9.1109.202
2011-03-17Jueves9.221+0.084+0.92%9.1129.240
2011-03-18Viernes9.315+0.094+1.02%9.1879.320
2011-03-21Lunes9.340+0.025+0.27%9.2799.349
2011-03-22Martes9.305-0.035-0.38%9.2849.345
2011-03-23Miércoles9.236-0.069-0.74%9.2319.323
2011-03-24Jueves9.300+0.065+0.70%9.2189.330
2011-03-25Viernes9.235-0.065-0.70%9.2149.311
2011-03-28Lunes9.246+0.011+0.12%9.1899.263
2011-03-29Martes9.258+0.013+0.14%9.2149.283
2011-03-30Miércoles9.261+0.003+0.03%9.2099.276
2011-03-31Jueves9.277+0.016+0.17%9.2529.318
2011-04-01Viernes9.318+0.041+0.44%9.2059.329
2011-04-04Lunes9.301-0.018-0.19%9.2759.345
2011-04-05Martes9.304+0.003+0.03%9.2529.321
2011-04-06Miércoles9.379+0.076+0.81%9.2919.392
2011-04-07Jueves9.358-0.021-0.23%9.3169.390
2011-04-08Viernes9.464+0.106+1.13%9.3489.470
2011-04-11Lunes9.438-0.026-0.27%9.4269.465
2011-04-12Martes9.468+0.030+0.32%9.3959.498
2011-04-13Miércoles9.435-0.033-0.35%9.4159.488
2011-04-14Jueves9.462+0.027+0.29%9.3809.483
2011-04-15Viernes9.428-0.034-0.36%9.3999.475
2011-04-18Lunes9.294-0.134-1.43%9.2419.419
2011-04-19Martes9.363+0.070+0.75%9.2779.374
2011-04-20Miércoles9.473+0.110+1.17%9.3419.494
2011-04-21Jueves9.450-0.023-0.24%9.4329.550
2011-04-22Viernes9.472+0.022+0.23%9.4389.497
2011-04-25Lunes9.518+0.046+0.49%9.4609.551
2011-04-26Martes9.559+0.041+0.43%9.4429.569
2011-04-27Miércoles9.623+0.064+0.67%9.5269.635
2011-04-28Jueves9.638+0.015+0.16%9.6029.679
2011-04-29Viernes9.608-0.030-0.31%9.5929.659
2011-05-02Lunes9.626+0.018+0.19%9.5799.677
2011-05-03Martes9.633+0.007+0.08%9.5829.674
2011-05-04Miércoles9.626-0.007-0.08%9.5999.703
2011-05-05Jueves9.443-0.183-1.90%9.4209.678
2011-05-06Viernes9.292-0.151-1.60%9.2909.480
2011-05-09Lunes9.328+0.035+0.38%9.2569.382
2011-05-10Martes9.353+0.025+0.27%9.2659.357
2011-05-11Miércoles9.217-0.135-1.45%9.1999.367
2011-05-12Jueves9.256+0.038+0.42%9.1779.279
2011-05-13Viernes9.176-0.080-0.86%9.1389.316
2011-05-16Lunes9.214+0.039+0.42%9.1279.269
2011-05-17Martes9.262+0.048+0.52%9.1859.264
2011-05-18Miércoles9.268+0.006+0.06%9.2309.294
2011-05-19Jueves9.311+0.043+0.46%9.2399.320
2011-05-20Viernes9.191-0.120-1.29%9.1749.328
2011-05-23Lunes9.141-0.050-0.55%9.0869.184
2011-05-24Martes9.165+0.025+0.27%9.1049.186
2011-05-25Miércoles9.147-0.018-0.19%9.0979.171
2011-05-26Jueves9.176+0.028+0.31%9.1309.224
2011-05-27Viernes9.301+0.125+1.36%9.1669.301
2011-05-30Lunes9.259-0.041-0.44%9.2429.292
2011-05-31Martes9.328+0.069+0.74%9.2599.346
2011-06-01Miércoles9.274-0.053-0.57%9.2679.368
2011-06-02Jueves9.394+0.120+1.29%9.2779.411
2011-06-03Viernes9.484+0.089+0.95%9.3649.489
2011-06-06Lunes9.444-0.040-0.42%9.4309.499
2011-06-07Martes9.522+0.078+0.82%9.4229.528
2011-06-08Miércoles9.440-0.082-0.86%9.4309.524
2011-06-09Jueves9.396-0.044-0.47%9.3749.491
2011-06-10Viernes9.298-0.098-1.04%9.2809.429
2011-06-13Lunes9.345+0.047+0.51%9.2799.357
2011-06-14Martes9.358+0.013+0.14%9.3159.395
2011-06-15Miércoles9.182-0.176-1.88%9.1759.369
2011-06-16Jueves9.202+0.020+0.22%9.1109.210
2011-06-17Viernes9.261+0.059+0.64%9.1329.281
2011-06-20Lunes9.261+0.0002+0.002%9.1859.276
2011-06-21Martes9.314+0.053+0.57%9.2529.325
2011-06-22Miércoles9.273-0.041-0.44%9.2629.339
2011-06-23Jueves9.224-0.049-0.53%9.1349.266
2011-06-24Viernes9.190-0.034-0.37%9.1549.267
2011-06-27Lunes9.260+0.070+0.76%9.1279.267
2011-06-28Martes9.296+0.036+0.38%9.2099.316
2011-06-29Miércoles9.331+0.035+0.37%9.2599.338
2011-06-30Jueves9.377+0.047+0.50%9.3239.399
2011-07-01Viernes9.391+0.013+0.14%9.3309.410
2011-07-04Lunes9.398+0.007+0.08%9.3649.426
2011-07-05Martes9.329-0.068-0.73%9.3089.408
2011-07-06Miércoles9.260-0.069-0.74%9.2389.359
2011-07-07Jueves9.286+0.026+0.28%9.1889.295
2011-07-08Viernes9.225-0.061-0.66%9.1829.293
2011-07-11Lunes9.076-0.149-1.61%9.0449.198
2011-07-12Martes9.047-0.029-0.32%8.9559.098
2011-07-13Miércoles9.173+0.126+1.39%9.0289.193
2011-07-14Jueves9.138-0.035-0.38%9.1169.238
2011-07-15Viernes9.146+0.008+0.08%9.1049.173
2011-07-18Lunes9.127-0.019-0.20%9.0619.137
2011-07-19Martes9.150+0.022+0.25%9.0989.189
2011-07-20Miércoles9.184+0.034+0.37%9.1229.196
2011-07-21Jueves9.309+0.125+1.36%9.1239.321
2011-07-22Viernes9.256-0.053-0.57%9.2339.311
2011-07-25Lunes9.265+0.009+0.10%9.2319.288
2011-07-26Martes9.348+0.083+0.90%9.2509.358
2011-07-27Miércoles9.256-0.092-0.99%9.2389.363
2011-07-28Jueves9.233-0.023-0.25%9.1809.277
2011-07-29Viernes9.267+0.034+0.37%9.1579.278
2011-08-01Lunes9.171-0.096-1.03%9.1259.298
2011-08-02Martes9.137-0.034-0.37%9.1099.197
2011-08-03Miércoles9.217+0.079+0.87%9.1079.230
2011-08-04Jueves9.082-0.135-1.47%9.0699.249
2011-08-05Viernes9.199+0.117+1.29%9.0489.210
2011-08-08Lunes9.123-0.075-0.82%9.0919.268
2011-08-09Martes9.241+0.118+1.29%9.1049.248
2011-08-10Miércoles9.097-0.145-1.56%9.0879.258
2011-08-11Jueves9.108+0.011+0.13%9.0169.141
2011-08-12Viernes9.105-0.003-0.03%9.0499.133
2011-08-15Lunes9.232+0.127+1.39%9.1109.253
2011-08-16Martes9.197-0.035-0.38%9.1599.240
2011-08-17Miércoles9.217+0.020+0.22%9.1509.270
2011-08-18Jueves9.154-0.064-0.69%9.1149.235
2011-08-19Viernes9.202+0.048+0.53%9.1219.239
2011-08-22Lunes9.190-0.012-0.13%9.1779.241
2011-08-23Martes9.238+0.048+0.52%9.1839.276
2011-08-24Miércoles9.208-0.030-0.32%9.1889.252
2011-08-25Jueves9.189-0.019-0.21%9.1549.252
2011-08-26Viernes9.261+0.072+0.78%9.1509.263
2011-08-29Lunes9.260-0.001-0.01%9.2369.285
2011-08-30Martes9.216-0.044-0.48%9.1769.275
2011-08-31Miércoles9.172-0.044-0.48%9.1589.229
2011-09-01Jueves9.100-0.072-0.79%9.0769.173
2011-09-02Viernes9.067-0.032-0.35%9.0519.123
2011-09-05Lunes8.999-0.068-0.75%8.9779.055
2011-09-06Martes8.946-0.053-0.58%8.9289.124
2011-09-07Miércoles9.012+0.066+0.74%8.9419.044
2011-09-08Jueves8.863-0.149-1.66%8.8549.011
2011-09-09Viernes8.722-0.141-1.59%8.7048.903
2011-09-12Lunes8.734+0.012+0.14%8.6238.748
2011-09-13Martes8.756+0.022+0.25%8.6738.793
2011-09-14Miércoles8.787+0.031+0.35%8.6938.812
2011-09-15Jueves8.870+0.083+0.95%8.7548.907
2011-09-16Viernes8.808-0.062-0.70%8.7788.872
2011-09-19Lunes8.740-0.068-0.77%8.6808.763
2011-09-20Martes8.751+0.011+0.12%8.6818.775
2011-09-21Miércoles8.661-0.090-1.03%8.6508.798
2011-09-22Jueves8.600-0.061-0.71%8.5488.685
2011-09-23Viernes8.623+0.023+0.27%8.5698.670
2011-09-26Lunes8.662+0.039+0.45%8.5378.670
2011-09-27Martes8.695+0.033+0.39%8.6228.747
2011-09-28Miércoles8.657-0.038-0.44%8.6508.756
2011-09-29Jueves8.697+0.040+0.46%8.6428.753
2011-09-30Viernes8.543-0.153-1.76%8.5348.707
2011-10-03Lunes8.395-0.148-1.73%8.3908.663
2011-10-04Martes8.508+0.113+1.35%8.3798.520
2011-10-05Miércoles8.509+0.001+0.01%8.4518.533
2011-10-06Jueves8.568+0.058+0.69%8.4408.582
2011-10-07Viernes8.528-0.039-0.46%8.5168.623
2011-10-10Lunes8.661+0.133+1.56%8.5278.697
2011-10-11Martes8.698+0.037+0.43%8.6388.725
2011-10-12Miércoles8.768+0.069+0.80%8.6538.798
2011-10-13Jueves8.793+0.026+0.29%8.7328.820
2011-10-14Viernes8.852+0.059+0.67%8.7568.865
2011-10-17Lunes8.754-0.098-1.11%8.7418.864
2011-10-18Martes8.766+0.012+0.14%8.7108.818
2011-10-19Miércoles8.773+0.007+0.07%8.7568.847
2011-10-20Jueves8.796+0.023+0.27%8.7158.839
2011-10-21Viernes8.871+0.075+0.85%8.7468.875
2011-10-24Lunes8.878+0.007+0.08%8.8098.898
2011-10-25Martes8.845-0.033-0.37%8.8078.885
2011-10-26Miércoles8.834-0.011-0.13%8.7658.880
2011-10-27Jueves9.024+0.190+2.15%8.8089.064
2011-10-28Viernes8.997-0.027-0.30%8.9839.034
2011-10-31Lunes8.807-0.190-2.11%8.7879.009
2011-11-01Martes8.704-0.103-1.17%8.6478.815
2011-11-02Miércoles8.737+0.034+0.39%8.6648.790
2011-11-03Jueves8.775+0.037+0.42%8.6708.800
2011-11-04Viernes8.748-0.027-0.30%8.6928.793
2011-11-07Lunes8.746-0.002-0.03%8.6848.778
2011-11-08Martes8.782+0.037+0.42%8.7118.789
2011-11-09Miércoles8.590-0.193-2.19%8.5738.795
2011-11-10Jueves8.636+0.046+0.53%8.5568.664
2011-11-11Viernes8.722+0.086+1.00%8.6098.750
2011-11-14Lunes8.662-0.061-0.69%8.6358.761
2011-11-15Martes8.590-0.071-0.82%8.5658.676
2011-11-16Miércoles8.541-0.049-0.57%8.5248.605
2011-11-17Jueves8.548+0.007+0.09%8.5148.601
2011-11-18Viernes8.589+0.041+0.48%8.5388.654
2011-11-21Lunes8.587-0.003-0.03%8.5418.613
2011-11-22Martes8.596+0.009+0.11%8.5728.632
2011-11-23Miércoles8.480-0.116-1.35%8.4678.608
2011-11-24Jueves8.493+0.013+0.16%8.4708.534
2011-11-25Viernes8.445-0.048-0.56%8.4288.498
2011-11-28Lunes8.499+0.054+0.64%8.4688.555
2011-11-29Martes8.500+0.001+0.01%8.4768.575
2011-11-30Miércoles8.575+0.074+0.88%8.4468.631
2011-12-01Jueves8.573-0.001-0.02%8.5398.613
2011-12-02Viernes8.525-0.049-0.57%8.4978.618
2011-12-05Lunes8.529+0.004+0.05%8.5108.584
2011-12-06Martes8.530+0.001+0.01%8.4868.547
2011-12-07Miércoles8.536+0.006+0.07%8.4968.563
2011-12-08Jueves8.490-0.046-0.53%8.4548.565
2011-12-09Viernes8.513+0.023+0.27%8.4538.550
2011-12-12Lunes8.389-0.124-1.46%8.3718.519
2011-12-13Martes8.297-0.092-1.10%8.2798.425
2011-12-14Miércoles8.269-0.028-0.34%8.2478.324
2011-12-15Jueves8.297+0.028+0.34%8.2578.320
2011-12-16Viernes8.276-0.021-0.25%8.2498.315
2011-12-19Lunes8.235-0.041-0.49%8.2308.281
2011-12-20Martes8.302+0.067+0.81%8.2308.334
2011-12-21Miércoles8.268-0.034-0.41%8.2558.367
2011-12-22Jueves8.274+0.006+0.07%8.2518.320
2011-12-23Viernes8.266-0.007-0.09%8.2538.303
2011-12-26Lunes8.252-0.014-0.17%8.2388.276
2011-12-27Martes8.262+0.009+0.12%8.2398.274
2011-12-28Miércoles8.177-0.085-1.02%8.1618.270
2011-12-29Jueves8.190+0.013+0.16%8.1238.193
2011-12-30Viernes8.148-0.042-0.52%8.1218.195