Al finalizar el 2012 el euro cotizó a 8.222 yuanes chinos. El precio subió 0.0842 yuanes (+1.03%) desde el inicio del año, cuando cotizaba a €8.138. El precio promedio fue de ¥8.113.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el euro cerró a 8.138 yuanes chinos, fluctuando entre 8.129 y 8.162 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 8.138 | -0.010 | -0.13% | 8.129 | 8.162 |
| 2012-01-03 | Martes | 8.213 | +0.076 | +0.93% | 8.138 | 8.231 |
| 2012-01-04 | Miércoles | 8.146 | -0.067 | -0.82% | 8.117 | 8.228 |
| 2012-01-05 | Jueves | 8.054 | -0.092 | -1.13% | 8.046 | 8.156 |
| 2012-01-06 | Viernes | 8.026 | -0.028 | -0.35% | 8.010 | 8.084 |
| 2012-01-09 | Lunes | 8.062 | +0.036 | +0.44% | 7.990 | 8.076 |
| 2012-01-10 | Martes | 8.066 | +0.005 | +0.06% | 8.045 | 8.095 |
| 2012-01-11 | Miércoles | 8.024 | -0.042 | -0.52% | 7.995 | 8.077 |
| 2012-01-12 | Jueves | 8.103 | +0.079 | +0.99% | 8.021 | 8.115 |
| 2012-01-13 | Viernes | 7.994 | -0.109 | -1.35% | 7.961 | 8.129 |
| 2012-01-16 | Lunes | 7.999 | +0.005 | +0.06% | 7.965 | 8.015 |
| 2012-01-17 | Martes | 8.044 | +0.045 | +0.56% | 7.988 | 8.088 |
| 2012-01-18 | Miércoles | 8.115 | +0.071 | +0.88% | 8.036 | 8.119 |
| 2012-01-19 | Jueves | 8.188 | +0.073 | +0.90% | 8.104 | 8.195 |
| 2012-01-20 | Viernes | 8.193 | +0.005 | +0.06% | 8.161 | 8.221 |
| 2012-01-23 | Lunes | 8.254 | +0.061 | +0.74% | 8.150 | 8.268 |
| 2012-01-24 | Martes | 8.248 | -0.006 | -0.07% | 8.203 | 8.275 |
| 2012-01-25 | Miércoles | 8.303 | +0.055 | +0.66% | 8.188 | 8.311 |
| 2012-01-26 | Jueves | 8.298 | -0.005 | -0.06% | 8.289 | 8.351 |
| 2012-01-27 | Viernes | 8.378 | +0.080 | +0.97% | 8.280 | 8.380 |
| 2012-01-30 | Lunes | 8.318 | -0.061 | -0.73% | 8.277 | 8.381 |
| 2012-01-31 | Martes | 8.250 | -0.067 | -0.81% | 8.226 | 8.341 |
| 2012-02-01 | Miércoles | 8.300 | +0.049 | +0.60% | 8.213 | 8.338 |
| 2012-02-02 | Jueves | 8.285 | -0.015 | -0.18% | 8.244 | 8.323 |
| 2012-02-03 | Viernes | 8.284 | -0.001 | -0.01% | 8.235 | 8.324 |
| 2012-02-06 | Lunes | 8.289 | +0.005 | +0.05% | 8.222 | 8.299 |
| 2012-02-07 | Martes | 8.363 | +0.074 | +0.90% | 8.254 | 8.368 |
| 2012-02-08 | Miércoles | 8.345 | -0.018 | -0.22% | 8.319 | 8.368 |
| 2012-02-09 | Jueves | 8.364 | +0.019 | +0.23% | 8.316 | 8.386 |
| 2012-02-10 | Viernes | 8.302 | -0.062 | -0.74% | 8.285 | 8.367 |
| 2012-02-13 | Lunes | 8.309 | +0.007 | +0.09% | 8.304 | 8.366 |
| 2012-02-14 | Martes | 8.264 | -0.045 | -0.54% | 8.239 | 8.327 |
| 2012-02-15 | Miércoles | 8.234 | -0.030 | -0.37% | 8.217 | 8.314 |
| 2012-02-16 | Jueves | 8.280 | +0.046 | +0.56% | 8.175 | 8.295 |
| 2012-02-17 | Viernes | 8.284 | +0.005 | +0.05% | 8.260 | 8.313 |
| 2012-02-20 | Lunes | 8.344 | +0.060 | +0.72% | 8.296 | 8.366 |
| 2012-02-21 | Martes | 8.337 | -0.007 | -0.09% | 8.308 | 8.375 |
| 2012-02-22 | Miércoles | 8.341 | +0.004 | +0.05% | 8.317 | 8.354 |
| 2012-02-23 | Jueves | 8.422 | +0.082 | +0.98% | 8.328 | 8.424 |
| 2012-02-24 | Viernes | 8.475 | +0.053 | +0.62% | 8.411 | 8.494 |
| 2012-02-27 | Lunes | 8.444 | -0.031 | -0.36% | 8.421 | 8.489 |
| 2012-02-28 | Martes | 8.483 | +0.039 | +0.46% | 8.433 | 8.487 |
| 2012-02-29 | Miércoles | 8.388 | -0.096 | -1.13% | 8.379 | 8.491 |
| 2012-03-01 | Jueves | 8.388 | +0.001 | +0.01% | 8.367 | 8.414 |
| 2012-03-02 | Viernes | 8.316 | -0.072 | -0.86% | 8.304 | 8.403 |
| 2012-03-05 | Lunes | 8.335 | +0.019 | +0.23% | 8.298 | 8.352 |
| 2012-03-06 | Martes | 8.272 | -0.063 | -0.75% | 8.264 | 8.347 |
| 2012-03-07 | Miércoles | 8.298 | +0.026 | +0.32% | 8.263 | 8.307 |
| 2012-03-08 | Jueves | 8.384 | +0.086 | +1.03% | 8.287 | 8.395 |
| 2012-03-09 | Viernes | 8.277 | -0.107 | -1.27% | 8.264 | 8.389 |
| 2012-03-12 | Lunes | 8.321 | +0.044 | +0.53% | 8.255 | 8.327 |
| 2012-03-13 | Martes | 8.278 | -0.043 | -0.52% | 8.257 | 8.342 |
| 2012-03-14 | Miércoles | 8.250 | -0.028 | -0.34% | 8.236 | 8.293 |
| 2012-03-15 | Jueves | 8.280 | +0.030 | +0.36% | 8.232 | 8.304 |
| 2012-03-16 | Viernes | 8.330 | +0.050 | +0.61% | 8.248 | 8.339 |
| 2012-03-19 | Lunes | 8.371 | +0.041 | +0.49% | 8.306 | 8.387 |
| 2012-03-20 | Martes | 8.363 | -0.008 | -0.10% | 8.329 | 8.383 |
| 2012-03-21 | Miércoles | 8.355 | -0.008 | -0.10% | 8.331 | 8.402 |
| 2012-03-22 | Jueves | 8.314 | -0.040 | -0.48% | 8.272 | 8.372 |
| 2012-03-23 | Viernes | 8.370 | +0.056 | +0.67% | 8.292 | 8.384 |
| 2012-03-26 | Lunes | 8.436 | +0.066 | +0.78% | 8.328 | 8.442 |
| 2012-03-27 | Martes | 8.400 | -0.036 | -0.43% | 8.393 | 8.442 |
| 2012-03-28 | Miércoles | 8.396 | -0.003 | -0.04% | 8.369 | 8.436 |
| 2012-03-29 | Jueves | 8.387 | -0.009 | -0.11% | 8.356 | 8.419 |
| 2012-03-30 | Viernes | 8.404 | +0.017 | +0.20% | 8.381 | 8.428 |
| 2012-04-02 | Lunes | 8.391 | -0.013 | -0.16% | 8.362 | 8.429 |
| 2012-04-03 | Martes | 8.335 | -0.056 | -0.67% | 8.320 | 8.420 |
| 2012-04-04 | Miércoles | 8.276 | -0.058 | -0.70% | 8.253 | 8.338 |
| 2012-04-05 | Jueves | 8.248 | -0.028 | -0.34% | 8.226 | 8.306 |
| 2012-04-06 | Viernes | 8.260 | +0.012 | +0.14% | 8.228 | 8.271 |
| 2012-04-09 | Lunes | 8.268 | +0.008 | +0.09% | 8.217 | 8.286 |
| 2012-04-10 | Martes | 8.255 | -0.012 | -0.15% | 8.237 | 8.293 |
| 2012-04-11 | Miércoles | 8.271 | +0.016 | +0.19% | 8.244 | 8.300 |
| 2012-04-12 | Jueves | 8.317 | +0.045 | +0.55% | 8.261 | 8.334 |
| 2012-04-13 | Viernes | 8.243 | -0.073 | -0.88% | 8.235 | 8.328 |
| 2012-04-16 | Lunes | 8.298 | +0.055 | +0.66% | 8.197 | 8.304 |
| 2012-04-17 | Martes | 8.273 | -0.025 | -0.30% | 8.250 | 8.301 |
| 2012-04-18 | Miércoles | 8.272 | -0.001 | -0.01% | 8.229 | 8.283 |
| 2012-04-19 | Jueves | 8.282 | +0.010 | +0.12% | 8.238 | 8.299 |
| 2012-04-20 | Viernes | 8.342 | +0.060 | +0.73% | 8.277 | 8.345 |
| 2012-04-23 | Lunes | 8.298 | -0.044 | -0.53% | 8.266 | 8.336 |
| 2012-04-24 | Martes | 8.322 | +0.024 | +0.29% | 8.289 | 8.338 |
| 2012-04-25 | Miércoles | 8.337 | +0.015 | +0.18% | 8.304 | 8.345 |
| 2012-04-26 | Jueves | 8.330 | -0.008 | -0.09% | 8.321 | 8.361 |
| 2012-04-27 | Viernes | 8.364 | +0.034 | +0.41% | 8.297 | 8.375 |
| 2012-04-30 | Lunes | 8.355 | -0.009 | -0.11% | 8.332 | 8.371 |
| 2012-05-01 | Martes | 8.354 | -0.001 | -0.01% | 8.330 | 8.383 |
| 2012-05-02 | Miércoles | 8.299 | -0.055 | -0.66% | 8.276 | 8.357 |
| 2012-05-03 | Jueves | 8.292 | -0.006 | -0.08% | 8.257 | 8.312 |
| 2012-05-04 | Viernes | 8.251 | -0.042 | -0.51% | 8.247 | 8.312 |
| 2012-05-07 | Lunes | 8.235 | -0.016 | -0.19% | 8.169 | 8.242 |
| 2012-05-08 | Martes | 8.202 | -0.033 | -0.40% | 8.188 | 8.243 |
| 2012-05-09 | Miércoles | 8.161 | -0.041 | -0.50% | 8.146 | 8.204 |
| 2012-05-10 | Jueves | 8.168 | +0.007 | +0.09% | 8.154 | 8.196 |
| 2012-05-11 | Viernes | 8.151 | -0.017 | -0.21% | 8.148 | 8.177 |
| 2012-05-14 | Lunes | 8.108 | -0.043 | -0.53% | 8.103 | 8.149 |
| 2012-05-15 | Martes | 8.044 | -0.064 | -0.79% | 8.036 | 8.130 |
| 2012-05-16 | Miércoles | 8.039 | -0.005 | -0.06% | 8.019 | 8.068 |
| 2012-05-17 | Jueves | 8.030 | -0.009 | -0.11% | 8.011 | 8.061 |
| 2012-05-18 | Viernes | 8.089 | +0.059 | +0.74% | 8.000 | 8.097 |
| 2012-05-21 | Lunes | 8.109 | +0.020 | +0.24% | 8.050 | 8.117 |
| 2012-05-22 | Martes | 8.018 | -0.091 | -1.12% | 8.002 | 8.113 |
| 2012-05-23 | Miércoles | 7.973 | -0.045 | -0.56% | 7.946 | 8.039 |
| 2012-05-24 | Jueves | 7.955 | -0.018 | -0.23% | 7.939 | 8.007 |
| 2012-05-25 | Viernes | 7.941 | -0.014 | -0.17% | 7.927 | 7.998 |
| 2012-05-28 | Lunes | 7.958 | +0.017 | +0.21% | 7.945 | 8.007 |
| 2012-05-29 | Martes | 7.935 | -0.023 | -0.29% | 7.910 | 7.982 |
| 2012-05-30 | Miércoles | 7.864 | -0.071 | -0.89% | 7.858 | 7.932 |
| 2012-05-31 | Jueves | 7.871 | +0.007 | +0.09% | 7.855 | 7.917 |
| 2012-06-01 | Viernes | 7.920 | +0.049 | +0.62% | 7.825 | 7.935 |
| 2012-06-04 | Lunes | 7.954 | +0.034 | +0.43% | 7.883 | 7.963 |
| 2012-06-05 | Martes | 7.930 | -0.024 | -0.30% | 7.901 | 7.983 |
| 2012-06-06 | Miércoles | 8.001 | +0.071 | +0.90% | 7.916 | 8.010 |
| 2012-06-07 | Jueves | 7.994 | -0.008 | -0.09% | 7.974 | 8.036 |
| 2012-06-08 | Viernes | 7.974 | -0.020 | -0.25% | 7.921 | 8.003 |
| 2012-06-11 | Lunes | 7.945 | -0.029 | -0.36% | 7.942 | 8.071 |
| 2012-06-12 | Martes | 7.970 | +0.026 | +0.32% | 7.925 | 7.983 |
| 2012-06-13 | Miércoles | 7.999 | +0.028 | +0.35% | 7.947 | 8.031 |
| 2012-06-14 | Jueves | 8.048 | +0.049 | +0.61% | 7.988 | 8.050 |
| 2012-06-15 | Viernes | 8.045 | -0.003 | -0.03% | 8.013 | 8.063 |
| 2012-06-18 | Lunes | 7.996 | -0.049 | -0.61% | 7.982 | 8.114 |
| 2012-06-19 | Martes | 8.062 | +0.066 | +0.83% | 7.988 | 8.090 |
| 2012-06-20 | Miércoles | 8.079 | +0.017 | +0.21% | 8.036 | 8.105 |
| 2012-06-21 | Jueves | 7.984 | -0.096 | -1.18% | 7.974 | 8.085 |
| 2012-06-22 | Viernes | 8.001 | +0.017 | +0.21% | 7.967 | 8.010 |
| 2012-06-25 | Lunes | 7.957 | -0.043 | -0.54% | 7.934 | 7.999 |
| 2012-06-26 | Martes | 7.948 | -0.010 | -0.12% | 7.915 | 7.972 |
| 2012-06-27 | Miércoles | 7.928 | -0.020 | -0.25% | 7.909 | 7.966 |
| 2012-06-28 | Jueves | 7.908 | -0.019 | -0.24% | 7.881 | 7.968 |
| 2012-06-29 | Viernes | 8.044 | +0.135 | +1.71% | 7.903 | 8.065 |
| 2012-07-02 | Lunes | 7.990 | -0.054 | -0.67% | 7.978 | 8.052 |
| 2012-07-03 | Martes | 8.009 | +0.019 | +0.24% | 7.977 | 8.023 |
| 2012-07-04 | Miércoles | 7.950 | -0.059 | -0.74% | 7.938 | 8.008 |
| 2012-07-05 | Jueves | 7.876 | -0.074 | -0.93% | 7.857 | 7.965 |
| 2012-07-06 | Viernes | 7.821 | -0.055 | -0.70% | 7.801 | 7.894 |
| 2012-07-09 | Lunes | 7.849 | +0.028 | +0.35% | 7.799 | 7.853 |
| 2012-07-10 | Martes | 7.800 | -0.049 | -0.62% | 7.787 | 7.852 |
| 2012-07-11 | Miércoles | 7.795 | -0.005 | -0.07% | 7.776 | 7.831 |
| 2012-07-12 | Jueves | 7.775 | -0.019 | -0.25% | 7.753 | 7.800 |
| 2012-07-13 | Viernes | 7.816 | +0.040 | +0.52% | 7.757 | 7.819 |
| 2012-07-16 | Lunes | 7.827 | +0.012 | +0.15% | 7.765 | 7.841 |
| 2012-07-17 | Martes | 7.834 | +0.007 | +0.09% | 7.766 | 7.856 |
| 2012-07-18 | Miércoles | 7.824 | -0.010 | -0.13% | 7.780 | 7.843 |
| 2012-07-19 | Jueves | 7.826 | +0.002 | +0.02% | 7.792 | 7.852 |
| 2012-07-20 | Viernes | 7.748 | -0.078 | -1.00% | 7.739 | 7.827 |
| 2012-07-23 | Lunes | 7.739 | -0.009 | -0.12% | 7.706 | 7.754 |
| 2012-07-24 | Martes | 7.703 | -0.036 | -0.47% | 7.688 | 7.758 |
| 2012-07-25 | Miércoles | 7.766 | +0.063 | +0.82% | 7.695 | 7.778 |
| 2012-07-26 | Jueves | 7.841 | +0.076 | +0.97% | 7.734 | 7.872 |
| 2012-07-27 | Viernes | 7.861 | +0.020 | +0.26% | 7.810 | 7.905 |
| 2012-07-30 | Lunes | 7.822 | -0.040 | -0.50% | 7.797 | 7.855 |
| 2012-07-31 | Martes | 7.827 | +0.005 | +0.07% | 7.784 | 7.845 |
| 2012-08-01 | Miércoles | 7.787 | -0.040 | -0.51% | 7.779 | 7.856 |
| 2012-08-02 | Jueves | 7.757 | -0.030 | -0.39% | 7.725 | 7.898 |
| 2012-08-03 | Viernes | 7.894 | +0.137 | +1.77% | 7.745 | 7.898 |
| 2012-08-06 | Lunes | 7.904 | +0.010 | +0.12% | 7.863 | 7.931 |
| 2012-08-07 | Martes | 7.894 | -0.010 | -0.13% | 7.880 | 7.923 |
| 2012-08-08 | Miércoles | 7.866 | -0.028 | -0.35% | 7.840 | 7.899 |
| 2012-08-09 | Jueves | 7.825 | -0.040 | -0.51% | 7.799 | 7.877 |
| 2012-08-10 | Viernes | 7.817 | -0.008 | -0.10% | 7.784 | 7.833 |
| 2012-08-13 | Lunes | 7.846 | +0.028 | +0.36% | 7.796 | 7.870 |
| 2012-08-14 | Martes | 7.835 | -0.011 | -0.14% | 7.831 | 7.877 |
| 2012-08-15 | Miércoles | 7.819 | -0.016 | -0.21% | 7.801 | 7.854 |
| 2012-08-16 | Jueves | 7.865 | +0.047 | +0.60% | 7.802 | 7.877 |
| 2012-08-17 | Viernes | 7.842 | -0.023 | -0.29% | 7.812 | 7.873 |
| 2012-08-20 | Lunes | 7.852 | +0.009 | +0.12% | 7.817 | 7.864 |
| 2012-08-21 | Martes | 7.927 | +0.075 | +0.96% | 7.847 | 7.939 |
| 2012-08-22 | Miércoles | 7.957 | +0.030 | +0.38% | 7.894 | 7.965 |
| 2012-08-23 | Jueves | 7.982 | +0.025 | +0.32% | 7.953 | 8.001 |
| 2012-08-24 | Viernes | 7.951 | -0.031 | -0.39% | 7.931 | 7.987 |
| 2012-08-27 | Lunes | 7.946 | -0.005 | -0.06% | 7.938 | 7.969 |
| 2012-08-28 | Martes | 7.982 | +0.036 | +0.45% | 7.922 | 7.991 |
| 2012-08-29 | Miércoles | 7.958 | -0.023 | -0.29% | 7.950 | 7.986 |
| 2012-08-30 | Jueves | 7.942 | -0.016 | -0.20% | 7.928 | 7.978 |
| 2012-08-31 | Viernes | 7.986 | +0.043 | +0.55% | 7.929 | 8.022 |
| 2012-09-03 | Lunes | 7.984 | -0.002 | -0.02% | 7.963 | 7.997 |
| 2012-09-04 | Martes | 7.976 | -0.008 | -0.10% | 7.967 | 8.008 |
| 2012-09-05 | Miércoles | 8.002 | +0.025 | +0.32% | 7.936 | 8.017 |
| 2012-09-06 | Jueves | 8.012 | +0.010 | +0.13% | 7.966 | 8.025 |
| 2012-09-07 | Viernes | 8.130 | +0.118 | +1.47% | 8.004 | 8.130 |
| 2012-09-10 | Lunes | 8.085 | -0.044 | -0.55% | 8.082 | 8.126 |
| 2012-09-11 | Martes | 8.143 | +0.058 | +0.72% | 8.083 | 8.155 |
| 2012-09-12 | Miércoles | 8.161 | +0.018 | +0.22% | 8.103 | 8.185 |
| 2012-09-13 | Jueves | 8.220 | +0.059 | +0.72% | 8.137 | 8.231 |
| 2012-09-14 | Viernes | 8.290 | +0.069 | +0.85% | 8.211 | 8.316 |
| 2012-09-17 | Lunes | 8.286 | -0.004 | -0.04% | 8.264 | 8.321 |
| 2012-09-18 | Martes | 8.244 | -0.042 | -0.51% | 8.231 | 8.290 |
| 2012-09-19 | Miércoles | 8.232 | -0.012 | -0.15% | 8.196 | 8.260 |
| 2012-09-20 | Jueves | 8.175 | -0.057 | -0.69% | 8.144 | 8.241 |
| 2012-09-21 | Viernes | 8.183 | +0.008 | +0.10% | 8.169 | 8.228 |
| 2012-09-24 | Lunes | 8.158 | -0.025 | -0.30% | 8.132 | 8.185 |
| 2012-09-25 | Martes | 8.136 | -0.022 | -0.27% | 8.121 | 8.180 |
| 2012-09-26 | Miércoles | 8.111 | -0.024 | -0.30% | 8.087 | 8.144 |
| 2012-09-27 | Jueves | 8.139 | +0.028 | +0.35% | 8.084 | 8.148 |
| 2012-09-28 | Viernes | 8.080 | -0.060 | -0.73% | 8.066 | 8.152 |
| 2012-10-01 | Lunes | 8.100 | +0.020 | +0.25% | 8.045 | 8.133 |
| 2012-10-02 | Martes | 8.119 | +0.019 | +0.24% | 8.093 | 8.151 |
| 2012-10-03 | Miércoles | 8.111 | -0.008 | -0.10% | 8.091 | 8.130 |
| 2012-10-04 | Jueves | 8.182 | +0.071 | +0.87% | 8.110 | 8.189 |
| 2012-10-05 | Viernes | 8.191 | +0.009 | +0.11% | 8.164 | 8.215 |
| 2012-10-08 | Lunes | 8.154 | -0.037 | -0.45% | 8.133 | 8.187 |
| 2012-10-09 | Martes | 8.100 | -0.054 | -0.66% | 8.084 | 8.168 |
| 2012-10-10 | Miércoles | 8.087 | -0.013 | -0.17% | 8.070 | 8.118 |
| 2012-10-11 | Jueves | 8.116 | +0.029 | +0.36% | 8.052 | 8.130 |
| 2012-10-12 | Viernes | 8.117 | +0.002 | +0.02% | 8.098 | 8.142 |
| 2012-10-15 | Lunes | 8.119 | +0.002 | +0.02% | 8.073 | 8.141 |
| 2012-10-16 | Martes | 8.185 | +0.066 | +0.81% | 8.114 | 8.186 |
| 2012-10-17 | Miércoles | 8.206 | +0.021 | +0.26% | 8.183 | 8.222 |
| 2012-10-18 | Jueves | 8.167 | -0.038 | -0.47% | 8.159 | 8.208 |
| 2012-10-19 | Viernes | 8.144 | -0.023 | -0.29% | 8.136 | 8.176 |
| 2012-10-22 | Lunes | 8.170 | +0.026 | +0.32% | 8.137 | 8.183 |
| 2012-10-23 | Martes | 8.114 | -0.056 | -0.69% | 8.091 | 8.179 |
| 2012-10-24 | Miércoles | 8.105 | -0.009 | -0.11% | 8.071 | 8.124 |
| 2012-10-25 | Jueves | 8.073 | -0.032 | -0.39% | 8.067 | 8.129 |
| 2012-10-26 | Viernes | 8.088 | +0.015 | +0.18% | 8.048 | 8.095 |
| 2012-10-29 | Lunes | 8.057 | -0.031 | -0.38% | 8.044 | 8.088 |
| 2012-10-30 | Martes | 8.088 | +0.031 | +0.38% | 8.047 | 8.103 |
| 2012-10-31 | Miércoles | 8.084 | -0.004 | -0.05% | 8.075 | 8.123 |
| 2012-11-01 | Jueves | 8.078 | -0.006 | -0.08% | 8.062 | 8.103 |
| 2012-11-02 | Viernes | 8.012 | -0.066 | -0.81% | 8.001 | 8.082 |
| 2012-11-05 | Lunes | 7.990 | -0.022 | -0.27% | 7.972 | 8.023 |
| 2012-11-06 | Martes | 8.003 | +0.013 | +0.17% | 7.970 | 8.012 |
| 2012-11-07 | Miércoles | 7.974 | -0.030 | -0.37% | 7.951 | 8.040 |
| 2012-11-08 | Jueves | 7.959 | -0.015 | -0.19% | 7.938 | 7.980 |
| 2012-11-09 | Viernes | 7.938 | -0.020 | -0.25% | 7.924 | 7.978 |
| 2012-11-12 | Lunes | 7.918 | -0.021 | -0.26% | 7.908 | 7.955 |
| 2012-11-13 | Martes | 7.910 | -0.008 | -0.10% | 7.882 | 7.924 |
| 2012-11-14 | Miércoles | 7.929 | +0.019 | +0.24% | 7.906 | 7.954 |
| 2012-11-15 | Jueves | 7.966 | +0.037 | +0.47% | 7.915 | 7.981 |
| 2012-11-16 | Viernes | 7.945 | -0.022 | -0.27% | 7.912 | 7.972 |
| 2012-11-19 | Lunes | 7.989 | +0.044 | +0.55% | 7.943 | 7.994 |
| 2012-11-20 | Martes | 7.989 | +0.0004 | +0.01% | 7.956 | 7.996 |
| 2012-11-21 | Miércoles | 7.992 | +0.003 | +0.04% | 7.936 | 7.997 |
| 2012-11-22 | Jueves | 8.026 | +0.034 | +0.42% | 7.989 | 8.036 |
| 2012-11-23 | Viernes | 8.082 | +0.056 | +0.70% | 8.014 | 8.094 |
| 2012-11-26 | Lunes | 8.075 | -0.006 | -0.08% | 8.057 | 8.085 |
| 2012-11-27 | Martes | 8.052 | -0.024 | -0.29% | 8.035 | 8.103 |
| 2012-11-28 | Miércoles | 8.062 | +0.010 | +0.13% | 8.020 | 8.066 |
| 2012-11-29 | Jueves | 8.083 | +0.021 | +0.26% | 8.057 | 8.106 |
| 2012-11-30 | Viernes | 8.093 | +0.010 | +0.12% | 8.074 | 8.105 |
| 2012-12-03 | Lunes | 8.129 | +0.036 | +0.45% | 8.080 | 8.145 |
| 2012-12-04 | Martes | 8.152 | +0.024 | +0.29% | 8.122 | 8.161 |
| 2012-12-05 | Miércoles | 8.137 | -0.015 | -0.18% | 8.129 | 8.169 |
| 2012-12-06 | Jueves | 8.077 | -0.060 | -0.74% | 8.064 | 8.151 |
| 2012-12-07 | Viernes | 8.054 | -0.023 | -0.28% | 8.023 | 8.081 |
| 2012-12-10 | Lunes | 8.075 | +0.021 | +0.26% | 7.999 | 8.076 |
| 2012-12-11 | Martes | 8.124 | +0.049 | +0.60% | 8.056 | 8.131 |
| 2012-12-12 | Miércoles | 8.171 | +0.047 | +0.58% | 8.110 | 8.189 |
| 2012-12-13 | Jueves | 8.150 | -0.021 | -0.25% | 8.125 | 8.176 |
| 2012-12-14 | Viernes | 8.215 | +0.065 | +0.80% | 8.142 | 8.224 |
| 2012-12-17 | Lunes | 8.210 | -0.006 | -0.07% | 8.189 | 8.233 |
| 2012-12-18 | Martes | 8.243 | +0.033 | +0.40% | 8.196 | 8.254 |
| 2012-12-19 | Miércoles | 8.245 | +0.002 | +0.02% | 8.238 | 8.289 |
| 2012-12-20 | Jueves | 8.251 | +0.007 | +0.08% | 8.215 | 8.284 |
| 2012-12-21 | Viernes | 8.214 | -0.037 | -0.45% | 8.194 | 8.257 |
| 2012-12-24 | Lunes | 8.221 | +0.007 | +0.08% | 8.202 | 8.249 |
| 2012-12-25 | Martes | 8.220 | -0.001 | -0.01% | 8.209 | 8.232 |
| 2012-12-26 | Miércoles | 8.246 | +0.026 | +0.32% | 8.209 | 8.265 |
| 2012-12-27 | Jueves | 8.255 | +0.009 | +0.11% | 8.233 | 8.284 |
| 2012-12-28 | Viernes | 8.238 | -0.016 | -0.20% | 8.203 | 8.284 |
| 2012-12-31 | Lunes | 8.222 | -0.017 | -0.20% | 8.205 | 8.248 |