Valor del euro en China en 2012

Precio cierre ¥8.222
Precio promedio ¥8.113
Precio mínimo ¥7.688
Precio máximo ¥8.494
CNY8.48CNY8.48CNY8.33CNY8.33CNY8.17CNY8.17CNY8.02CNY8.02CNY7.86CNY7.86CNY7.7CNY7.7Feb '12Feb '12Mar '12Mar '12Apr '12Apr '12May '12May '12Jun '12Jun '12Jul '12Jul '12Aug '12Aug '12Sep '12Sep '12Oct '12Oct '12Nov '12Nov '12Dec '12Dec '1220132013

Al finalizar el 2012 el euro cotizó a 8.222 yuanes chinos. El precio subió 0.0842 yuanes (+1.03%) desde el inicio del año, cuando cotizaba a €8.138. El precio promedio fue de ¥8.113.

En el 2012:

  • El precio mínimo fue de ¥7.688 y se alcanzó el 24 de julio.
  • El precio máximo fue de ¥8.494 y se alcanzó el 24 de febrero.
  • El día más bajista fue el 13 de enero, con una caída del 1.35%.
  • El día más alcista fue el 3 de agosto, con un alza del 1.77%.
  • El precio del euro subió 124 días y bajó 137 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 16 y el 23 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2012.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2012-01-02Lunes8.138-0.010-0.13%8.1298.162
2012-01-03Martes8.213+0.076+0.93%8.1388.231
2012-01-04Miércoles8.146-0.067-0.82%8.1178.228
2012-01-05Jueves8.054-0.092-1.13%8.0468.156
2012-01-06Viernes8.026-0.028-0.35%8.0108.084
2012-01-09Lunes8.062+0.036+0.44%7.9908.076
2012-01-10Martes8.066+0.005+0.06%8.0458.095
2012-01-11Miércoles8.024-0.042-0.52%7.9958.077
2012-01-12Jueves8.103+0.079+0.99%8.0218.115
2012-01-13Viernes7.994-0.109-1.35%7.9618.129
2012-01-16Lunes7.999+0.005+0.06%7.9658.015
2012-01-17Martes8.044+0.045+0.56%7.9888.088
2012-01-18Miércoles8.115+0.071+0.88%8.0368.119
2012-01-19Jueves8.188+0.073+0.90%8.1048.195
2012-01-20Viernes8.193+0.005+0.06%8.1618.221
2012-01-23Lunes8.254+0.061+0.74%8.1508.268
2012-01-24Martes8.248-0.006-0.07%8.2038.275
2012-01-25Miércoles8.303+0.055+0.66%8.1888.311
2012-01-26Jueves8.298-0.005-0.06%8.2898.351
2012-01-27Viernes8.378+0.080+0.97%8.2808.380
2012-01-30Lunes8.318-0.061-0.73%8.2778.381
2012-01-31Martes8.250-0.067-0.81%8.2268.341
2012-02-01Miércoles8.300+0.049+0.60%8.2138.338
2012-02-02Jueves8.285-0.015-0.18%8.2448.323
2012-02-03Viernes8.284-0.001-0.01%8.2358.324
2012-02-06Lunes8.289+0.005+0.05%8.2228.299
2012-02-07Martes8.363+0.074+0.90%8.2548.368
2012-02-08Miércoles8.345-0.018-0.22%8.3198.368
2012-02-09Jueves8.364+0.019+0.23%8.3168.386
2012-02-10Viernes8.302-0.062-0.74%8.2858.367
2012-02-13Lunes8.309+0.007+0.09%8.3048.366
2012-02-14Martes8.264-0.045-0.54%8.2398.327
2012-02-15Miércoles8.234-0.030-0.37%8.2178.314
2012-02-16Jueves8.280+0.046+0.56%8.1758.295
2012-02-17Viernes8.284+0.005+0.05%8.2608.313
2012-02-20Lunes8.344+0.060+0.72%8.2968.366
2012-02-21Martes8.337-0.007-0.09%8.3088.375
2012-02-22Miércoles8.341+0.004+0.05%8.3178.354
2012-02-23Jueves8.422+0.082+0.98%8.3288.424
2012-02-24Viernes8.475+0.053+0.62%8.4118.494
2012-02-27Lunes8.444-0.031-0.36%8.4218.489
2012-02-28Martes8.483+0.039+0.46%8.4338.487
2012-02-29Miércoles8.388-0.096-1.13%8.3798.491
2012-03-01Jueves8.388+0.001+0.01%8.3678.414
2012-03-02Viernes8.316-0.072-0.86%8.3048.403
2012-03-05Lunes8.335+0.019+0.23%8.2988.352
2012-03-06Martes8.272-0.063-0.75%8.2648.347
2012-03-07Miércoles8.298+0.026+0.32%8.2638.307
2012-03-08Jueves8.384+0.086+1.03%8.2878.395
2012-03-09Viernes8.277-0.107-1.27%8.2648.389
2012-03-12Lunes8.321+0.044+0.53%8.2558.327
2012-03-13Martes8.278-0.043-0.52%8.2578.342
2012-03-14Miércoles8.250-0.028-0.34%8.2368.293
2012-03-15Jueves8.280+0.030+0.36%8.2328.304
2012-03-16Viernes8.330+0.050+0.61%8.2488.339
2012-03-19Lunes8.371+0.041+0.49%8.3068.387
2012-03-20Martes8.363-0.008-0.10%8.3298.383
2012-03-21Miércoles8.355-0.008-0.10%8.3318.402
2012-03-22Jueves8.314-0.040-0.48%8.2728.372
2012-03-23Viernes8.370+0.056+0.67%8.2928.384
2012-03-26Lunes8.436+0.066+0.78%8.3288.442
2012-03-27Martes8.400-0.036-0.43%8.3938.442
2012-03-28Miércoles8.396-0.003-0.04%8.3698.436
2012-03-29Jueves8.387-0.009-0.11%8.3568.419
2012-03-30Viernes8.404+0.017+0.20%8.3818.428
2012-04-02Lunes8.391-0.013-0.16%8.3628.429
2012-04-03Martes8.335-0.056-0.67%8.3208.420
2012-04-04Miércoles8.276-0.058-0.70%8.2538.338
2012-04-05Jueves8.248-0.028-0.34%8.2268.306
2012-04-06Viernes8.260+0.012+0.14%8.2288.271
2012-04-09Lunes8.268+0.008+0.09%8.2178.286
2012-04-10Martes8.255-0.012-0.15%8.2378.293
2012-04-11Miércoles8.271+0.016+0.19%8.2448.300
2012-04-12Jueves8.317+0.045+0.55%8.2618.334
2012-04-13Viernes8.243-0.073-0.88%8.2358.328
2012-04-16Lunes8.298+0.055+0.66%8.1978.304
2012-04-17Martes8.273-0.025-0.30%8.2508.301
2012-04-18Miércoles8.272-0.001-0.01%8.2298.283
2012-04-19Jueves8.282+0.010+0.12%8.2388.299
2012-04-20Viernes8.342+0.060+0.73%8.2778.345
2012-04-23Lunes8.298-0.044-0.53%8.2668.336
2012-04-24Martes8.322+0.024+0.29%8.2898.338
2012-04-25Miércoles8.337+0.015+0.18%8.3048.345
2012-04-26Jueves8.330-0.008-0.09%8.3218.361
2012-04-27Viernes8.364+0.034+0.41%8.2978.375
2012-04-30Lunes8.355-0.009-0.11%8.3328.371
2012-05-01Martes8.354-0.001-0.01%8.3308.383
2012-05-02Miércoles8.299-0.055-0.66%8.2768.357
2012-05-03Jueves8.292-0.006-0.08%8.2578.312
2012-05-04Viernes8.251-0.042-0.51%8.2478.312
2012-05-07Lunes8.235-0.016-0.19%8.1698.242
2012-05-08Martes8.202-0.033-0.40%8.1888.243
2012-05-09Miércoles8.161-0.041-0.50%8.1468.204
2012-05-10Jueves8.168+0.007+0.09%8.1548.196
2012-05-11Viernes8.151-0.017-0.21%8.1488.177
2012-05-14Lunes8.108-0.043-0.53%8.1038.149
2012-05-15Martes8.044-0.064-0.79%8.0368.130
2012-05-16Miércoles8.039-0.005-0.06%8.0198.068
2012-05-17Jueves8.030-0.009-0.11%8.0118.061
2012-05-18Viernes8.089+0.059+0.74%8.0008.097
2012-05-21Lunes8.109+0.020+0.24%8.0508.117
2012-05-22Martes8.018-0.091-1.12%8.0028.113
2012-05-23Miércoles7.973-0.045-0.56%7.9468.039
2012-05-24Jueves7.955-0.018-0.23%7.9398.007
2012-05-25Viernes7.941-0.014-0.17%7.9277.998
2012-05-28Lunes7.958+0.017+0.21%7.9458.007
2012-05-29Martes7.935-0.023-0.29%7.9107.982
2012-05-30Miércoles7.864-0.071-0.89%7.8587.932
2012-05-31Jueves7.871+0.007+0.09%7.8557.917
2012-06-01Viernes7.920+0.049+0.62%7.8257.935
2012-06-04Lunes7.954+0.034+0.43%7.8837.963
2012-06-05Martes7.930-0.024-0.30%7.9017.983
2012-06-06Miércoles8.001+0.071+0.90%7.9168.010
2012-06-07Jueves7.994-0.008-0.09%7.9748.036
2012-06-08Viernes7.974-0.020-0.25%7.9218.003
2012-06-11Lunes7.945-0.029-0.36%7.9428.071
2012-06-12Martes7.970+0.026+0.32%7.9257.983
2012-06-13Miércoles7.999+0.028+0.35%7.9478.031
2012-06-14Jueves8.048+0.049+0.61%7.9888.050
2012-06-15Viernes8.045-0.003-0.03%8.0138.063
2012-06-18Lunes7.996-0.049-0.61%7.9828.114
2012-06-19Martes8.062+0.066+0.83%7.9888.090
2012-06-20Miércoles8.079+0.017+0.21%8.0368.105
2012-06-21Jueves7.984-0.096-1.18%7.9748.085
2012-06-22Viernes8.001+0.017+0.21%7.9678.010
2012-06-25Lunes7.957-0.043-0.54%7.9347.999
2012-06-26Martes7.948-0.010-0.12%7.9157.972
2012-06-27Miércoles7.928-0.020-0.25%7.9097.966
2012-06-28Jueves7.908-0.019-0.24%7.8817.968
2012-06-29Viernes8.044+0.135+1.71%7.9038.065
2012-07-02Lunes7.990-0.054-0.67%7.9788.052
2012-07-03Martes8.009+0.019+0.24%7.9778.023
2012-07-04Miércoles7.950-0.059-0.74%7.9388.008
2012-07-05Jueves7.876-0.074-0.93%7.8577.965
2012-07-06Viernes7.821-0.055-0.70%7.8017.894
2012-07-09Lunes7.849+0.028+0.35%7.7997.853
2012-07-10Martes7.800-0.049-0.62%7.7877.852
2012-07-11Miércoles7.795-0.005-0.07%7.7767.831
2012-07-12Jueves7.775-0.019-0.25%7.7537.800
2012-07-13Viernes7.816+0.040+0.52%7.7577.819
2012-07-16Lunes7.827+0.012+0.15%7.7657.841
2012-07-17Martes7.834+0.007+0.09%7.7667.856
2012-07-18Miércoles7.824-0.010-0.13%7.7807.843
2012-07-19Jueves7.826+0.002+0.02%7.7927.852
2012-07-20Viernes7.748-0.078-1.00%7.7397.827
2012-07-23Lunes7.739-0.009-0.12%7.7067.754
2012-07-24Martes7.703-0.036-0.47%7.6887.758
2012-07-25Miércoles7.766+0.063+0.82%7.6957.778
2012-07-26Jueves7.841+0.076+0.97%7.7347.872
2012-07-27Viernes7.861+0.020+0.26%7.8107.905
2012-07-30Lunes7.822-0.040-0.50%7.7977.855
2012-07-31Martes7.827+0.005+0.07%7.7847.845
2012-08-01Miércoles7.787-0.040-0.51%7.7797.856
2012-08-02Jueves7.757-0.030-0.39%7.7257.898
2012-08-03Viernes7.894+0.137+1.77%7.7457.898
2012-08-06Lunes7.904+0.010+0.12%7.8637.931
2012-08-07Martes7.894-0.010-0.13%7.8807.923
2012-08-08Miércoles7.866-0.028-0.35%7.8407.899
2012-08-09Jueves7.825-0.040-0.51%7.7997.877
2012-08-10Viernes7.817-0.008-0.10%7.7847.833
2012-08-13Lunes7.846+0.028+0.36%7.7967.870
2012-08-14Martes7.835-0.011-0.14%7.8317.877
2012-08-15Miércoles7.819-0.016-0.21%7.8017.854
2012-08-16Jueves7.865+0.047+0.60%7.8027.877
2012-08-17Viernes7.842-0.023-0.29%7.8127.873
2012-08-20Lunes7.852+0.009+0.12%7.8177.864
2012-08-21Martes7.927+0.075+0.96%7.8477.939
2012-08-22Miércoles7.957+0.030+0.38%7.8947.965
2012-08-23Jueves7.982+0.025+0.32%7.9538.001
2012-08-24Viernes7.951-0.031-0.39%7.9317.987
2012-08-27Lunes7.946-0.005-0.06%7.9387.969
2012-08-28Martes7.982+0.036+0.45%7.9227.991
2012-08-29Miércoles7.958-0.023-0.29%7.9507.986
2012-08-30Jueves7.942-0.016-0.20%7.9287.978
2012-08-31Viernes7.986+0.043+0.55%7.9298.022
2012-09-03Lunes7.984-0.002-0.02%7.9637.997
2012-09-04Martes7.976-0.008-0.10%7.9678.008
2012-09-05Miércoles8.002+0.025+0.32%7.9368.017
2012-09-06Jueves8.012+0.010+0.13%7.9668.025
2012-09-07Viernes8.130+0.118+1.47%8.0048.130
2012-09-10Lunes8.085-0.044-0.55%8.0828.126
2012-09-11Martes8.143+0.058+0.72%8.0838.155
2012-09-12Miércoles8.161+0.018+0.22%8.1038.185
2012-09-13Jueves8.220+0.059+0.72%8.1378.231
2012-09-14Viernes8.290+0.069+0.85%8.2118.316
2012-09-17Lunes8.286-0.004-0.04%8.2648.321
2012-09-18Martes8.244-0.042-0.51%8.2318.290
2012-09-19Miércoles8.232-0.012-0.15%8.1968.260
2012-09-20Jueves8.175-0.057-0.69%8.1448.241
2012-09-21Viernes8.183+0.008+0.10%8.1698.228
2012-09-24Lunes8.158-0.025-0.30%8.1328.185
2012-09-25Martes8.136-0.022-0.27%8.1218.180
2012-09-26Miércoles8.111-0.024-0.30%8.0878.144
2012-09-27Jueves8.139+0.028+0.35%8.0848.148
2012-09-28Viernes8.080-0.060-0.73%8.0668.152
2012-10-01Lunes8.100+0.020+0.25%8.0458.133
2012-10-02Martes8.119+0.019+0.24%8.0938.151
2012-10-03Miércoles8.111-0.008-0.10%8.0918.130
2012-10-04Jueves8.182+0.071+0.87%8.1108.189
2012-10-05Viernes8.191+0.009+0.11%8.1648.215
2012-10-08Lunes8.154-0.037-0.45%8.1338.187
2012-10-09Martes8.100-0.054-0.66%8.0848.168
2012-10-10Miércoles8.087-0.013-0.17%8.0708.118
2012-10-11Jueves8.116+0.029+0.36%8.0528.130
2012-10-12Viernes8.117+0.002+0.02%8.0988.142
2012-10-15Lunes8.119+0.002+0.02%8.0738.141
2012-10-16Martes8.185+0.066+0.81%8.1148.186
2012-10-17Miércoles8.206+0.021+0.26%8.1838.222
2012-10-18Jueves8.167-0.038-0.47%8.1598.208
2012-10-19Viernes8.144-0.023-0.29%8.1368.176
2012-10-22Lunes8.170+0.026+0.32%8.1378.183
2012-10-23Martes8.114-0.056-0.69%8.0918.179
2012-10-24Miércoles8.105-0.009-0.11%8.0718.124
2012-10-25Jueves8.073-0.032-0.39%8.0678.129
2012-10-26Viernes8.088+0.015+0.18%8.0488.095
2012-10-29Lunes8.057-0.031-0.38%8.0448.088
2012-10-30Martes8.088+0.031+0.38%8.0478.103
2012-10-31Miércoles8.084-0.004-0.05%8.0758.123
2012-11-01Jueves8.078-0.006-0.08%8.0628.103
2012-11-02Viernes8.012-0.066-0.81%8.0018.082
2012-11-05Lunes7.990-0.022-0.27%7.9728.023
2012-11-06Martes8.003+0.013+0.17%7.9708.012
2012-11-07Miércoles7.974-0.030-0.37%7.9518.040
2012-11-08Jueves7.959-0.015-0.19%7.9387.980
2012-11-09Viernes7.938-0.020-0.25%7.9247.978
2012-11-12Lunes7.918-0.021-0.26%7.9087.955
2012-11-13Martes7.910-0.008-0.10%7.8827.924
2012-11-14Miércoles7.929+0.019+0.24%7.9067.954
2012-11-15Jueves7.966+0.037+0.47%7.9157.981
2012-11-16Viernes7.945-0.022-0.27%7.9127.972
2012-11-19Lunes7.989+0.044+0.55%7.9437.994
2012-11-20Martes7.989+0.0004+0.01%7.9567.996
2012-11-21Miércoles7.992+0.003+0.04%7.9367.997
2012-11-22Jueves8.026+0.034+0.42%7.9898.036
2012-11-23Viernes8.082+0.056+0.70%8.0148.094
2012-11-26Lunes8.075-0.006-0.08%8.0578.085
2012-11-27Martes8.052-0.024-0.29%8.0358.103
2012-11-28Miércoles8.062+0.010+0.13%8.0208.066
2012-11-29Jueves8.083+0.021+0.26%8.0578.106
2012-11-30Viernes8.093+0.010+0.12%8.0748.105
2012-12-03Lunes8.129+0.036+0.45%8.0808.145
2012-12-04Martes8.152+0.024+0.29%8.1228.161
2012-12-05Miércoles8.137-0.015-0.18%8.1298.169
2012-12-06Jueves8.077-0.060-0.74%8.0648.151
2012-12-07Viernes8.054-0.023-0.28%8.0238.081
2012-12-10Lunes8.075+0.021+0.26%7.9998.076
2012-12-11Martes8.124+0.049+0.60%8.0568.131
2012-12-12Miércoles8.171+0.047+0.58%8.1108.189
2012-12-13Jueves8.150-0.021-0.25%8.1258.176
2012-12-14Viernes8.215+0.065+0.80%8.1428.224
2012-12-17Lunes8.210-0.006-0.07%8.1898.233
2012-12-18Martes8.243+0.033+0.40%8.1968.254
2012-12-19Miércoles8.245+0.002+0.02%8.2388.289
2012-12-20Jueves8.251+0.007+0.08%8.2158.284
2012-12-21Viernes8.214-0.037-0.45%8.1948.257
2012-12-24Lunes8.221+0.007+0.08%8.2028.249
2012-12-25Martes8.220-0.001-0.01%8.2098.232
2012-12-26Miércoles8.246+0.026+0.32%8.2098.265
2012-12-27Jueves8.255+0.009+0.11%8.2338.284
2012-12-28Viernes8.238-0.016-0.20%8.2038.284
2012-12-31Lunes8.222-0.017-0.20%8.2058.248