Valor del euro en China en 2013

Precio cierre ¥8.322
Precio promedio ¥8.167
Precio mínimo ¥7.817
Precio máximo ¥8.536
CNY8.5CNY8.5CNY8.36CNY8.36CNY8.23CNY8.23CNY8.1CNY8.1CNY7.97CNY7.97CNY7.83CNY7.83Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el euro cotizó a 8.322 yuanes chinos. El precio subió 0.0997 yuanes (+1.21%) desde el inicio del año, cuando cotizaba a €8.222. El precio promedio fue de ¥8.167.

En el 2013:

  • El precio mínimo fue de ¥7.817 y se alcanzó el 9 de julio.
  • El precio máximo fue de ¥8.536 y se alcanzó el 1 de febrero.
  • El día más bajista fue el 17 de abril, con una caída del 1.28%.
  • El día más alcista fue el 10 de julio, con un alza del 1.61%.
  • El precio del euro subió 136 días y bajó 123 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 3 y el 11 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes8.222+0.0003+0.004%8.2118.241
2013-01-02Miércoles8.216-0.006-0.07%8.1968.287
2013-01-03Jueves8.130-0.086-1.05%8.1288.218
2013-01-04Viernes8.144+0.014+0.17%8.0988.155
2013-01-07Lunes8.171+0.027+0.33%8.1088.174
2013-01-08Martes8.144-0.027-0.33%8.1258.181
2013-01-09Miércoles8.135-0.009-0.11%8.1168.153
2013-01-10Jueves8.255+0.119+1.47%8.1138.263
2013-01-11Viernes8.294+0.039+0.47%8.2348.310
2013-01-14Lunes8.321+0.028+0.34%8.2928.333
2013-01-15Martes8.267-0.054-0.65%8.2438.327
2013-01-16Miércoles8.262-0.005-0.06%8.2408.284
2013-01-17Jueves8.315+0.053+0.65%8.2488.323
2013-01-18Viernes8.278-0.037-0.45%8.2538.332
2013-01-21Lunes8.282+0.004+0.05%8.2678.295
2013-01-22Martes8.285+0.004+0.05%8.2518.319
2013-01-23Miércoles8.283-0.003-0.03%8.2478.303
2013-01-24Jueves8.317+0.034+0.41%8.2608.329
2013-01-25Viernes8.373+0.056+0.67%8.3048.387
2013-01-28Lunes8.3730.0000%8.3538.387
2013-01-29Martes8.399+0.026+0.31%8.3488.401
2013-01-30Miércoles8.439+0.041+0.48%8.3848.453
2013-01-31Jueves8.446+0.006+0.07%8.4198.453
2013-02-01Viernes8.497+0.052+0.61%8.4398.536
2013-02-04Lunes8.424-0.073-0.86%8.4168.505
2013-02-05Martes8.461+0.037+0.44%8.3818.472
2013-02-06Miércoles8.427-0.035-0.41%8.4088.476
2013-02-07Jueves8.350-0.077-0.91%8.3328.462
2013-02-08Viernes8.330-0.020-0.24%8.3218.371
2013-02-11Lunes8.356+0.026+0.31%8.3248.368
2013-02-12Martes8.383+0.027+0.32%8.3298.401
2013-02-13Miércoles8.3830.0000%8.3678.428
2013-02-14Jueves8.325-0.058-0.69%8.2978.389
2013-02-15Viernes8.329+0.004+0.05%8.2928.348
2013-02-18Lunes8.334+0.005+0.06%8.3078.352
2013-02-19Martes8.360+0.026+0.31%8.3228.366
2013-02-20Miércoles8.284-0.076-0.91%8.2768.389
2013-02-21Jueves8.230-0.053-0.65%8.2128.294
2013-02-22Viernes8.223-0.007-0.09%8.1958.261
2013-02-25Lunes8.144-0.079-0.96%8.1338.301
2013-02-26Martes8.136-0.008-0.10%8.1088.175
2013-02-27Miércoles8.183+0.047+0.58%8.1208.186
2013-02-28Jueves8.126-0.057-0.70%8.1198.193
2013-03-01Viernes8.103-0.024-0.29%8.0688.154
2013-03-04Lunes8.108+0.005+0.07%8.0808.113
2013-03-05Martes8.117+0.009+0.11%8.0928.137
2013-03-06Miércoles8.070-0.047-0.58%8.0728.122
2013-03-07Jueves8.152+0.082+1.02%8.0598.162
2013-03-08Viernes8.081-0.071-0.87%8.0518.166
2013-03-11Lunes8.111+0.030+0.37%8.0658.117
2013-03-12Martes8.102-0.010-0.12%8.0748.129
2013-03-13Miércoles8.053-0.049-0.60%8.0298.120
2013-03-14Jueves8.083+0.030+0.37%8.0238.101
2013-03-15Viernes8.125+0.043+0.53%8.0778.145
2013-03-18Lunes8.053-0.073-0.89%8.0068.079
2013-03-19Martes8.005-0.048-0.60%7.9828.065
2013-03-20Miércoles8.034+0.029+0.36%7.9898.062
2013-03-21Jueves8.016-0.017-0.21%8.0038.048
2013-03-22Viernes8.068+0.052+0.64%8.0068.082
2013-03-25Lunes7.983-0.085-1.05%7.9688.104
2013-03-26Martes7.986+0.003+0.04%7.9678.008
2013-03-27Miércoles7.942-0.045-0.56%7.9237.992
2013-03-28Jueves7.965+0.023+0.29%7.9267.982
2013-03-29Viernes7.963-0.002-0.03%7.9447.979
2013-04-01Lunes7.975+0.013+0.16%7.9287.990
2013-04-02Martes7.946-0.029-0.37%7.9397.993
2013-04-03Miércoles7.966+0.020+0.26%7.9317.980
2013-04-04Jueves8.021+0.055+0.69%7.9038.032
2013-04-05Viernes8.056+0.035+0.44%7.9998.087
2013-04-08Lunes8.073+0.017+0.21%8.0468.085
2013-04-09Martes8.114+0.041+0.50%8.0658.128
2013-04-10Miércoles8.096-0.018-0.23%8.0838.128
2013-04-11Jueves8.120+0.024+0.30%8.0798.141
2013-04-12Viernes8.118-0.002-0.03%8.0718.131
2013-04-15Lunes8.068-0.049-0.61%8.0558.117
2013-04-16Martes8.148+0.080+0.99%8.0558.162
2013-04-17Miércoles8.044-0.105-1.28%8.0248.154
2013-04-18Jueves8.068+0.024+0.30%8.0368.097
2013-04-19Viernes8.063-0.005-0.06%8.0588.111
2013-04-22Lunes8.079+0.016+0.20%8.0468.089
2013-04-23Martes8.033-0.046-0.57%8.0138.082
2013-04-24Miércoles8.042+0.009+0.11%8.0028.054
2013-04-25Jueves8.030-0.011-0.14%8.0158.080
2013-04-26Viernes8.032+0.002+0.02%8.0088.044
2013-04-29Lunes8.076+0.044+0.54%8.0308.087
2013-04-30Martes8.117+0.042+0.52%8.0488.129
2013-05-01Miércoles8.125+0.008+0.09%8.1128.165
2013-05-02Jueves8.042-0.083-1.02%8.0248.136
2013-05-03Viernes8.073+0.031+0.38%8.0238.101
2013-05-06Lunes8.064-0.010-0.12%8.0498.090
2013-05-07Martes8.049-0.015-0.18%8.0428.082
2013-05-08Miércoles8.077+0.028+0.35%8.0368.104
2013-05-09Jueves7.997-0.080-0.99%7.9758.088
2013-05-10Viernes7.980-0.017-0.21%7.9448.014
2013-05-13Lunes7.975-0.005-0.06%7.9507.991
2013-05-14Martes7.937-0.039-0.49%7.9338.008
2013-05-15Miércoles7.920-0.016-0.21%7.8927.955
2013-05-16Jueves7.921+0.001+0.01%7.8977.951
2013-05-17Viernes7.885-0.036-0.46%7.8577.926
2013-05-20Lunes7.909+0.024+0.31%7.8627.921
2013-05-21Martes7.919+0.010+0.13%7.8787.936
2013-05-22Miércoles7.883-0.035-0.45%7.8677.970
2013-05-23Jueves7.935+0.051+0.65%7.8617.947
2013-05-24Viernes7.929-0.006-0.07%7.9107.970
2013-05-27Lunes7.915-0.014-0.18%7.9097.938
2013-05-28Martes7.870-0.045-0.57%7.8647.928
2013-05-29Miércoles7.929+0.059+0.75%7.8587.952
2013-05-30Jueves8.001+0.072+0.91%7.9238.009
2013-05-31Viernes7.975-0.026-0.33%7.9408.012
2013-06-03Lunes8.018+0.043+0.54%7.8868.038
2013-06-04Martes8.017-0.001-0.01%7.9928.031
2013-06-05Miércoles8.024+0.007+0.09%7.9988.037
2013-06-06Jueves8.128+0.105+1.30%8.0118.165
2013-06-07Viernes8.110-0.018-0.22%8.0908.148
2013-06-10Lunes8.131+0.021+0.26%8.0818.139
2013-06-11Martes8.167+0.036+0.44%8.1158.169
2013-06-12Miércoles8.181+0.014+0.17%8.1358.195
2013-06-13Jueves8.205+0.024+0.29%8.1448.225
2013-06-14Viernes8.183-0.022-0.27%8.1498.205
2013-06-17Lunes8.188+0.005+0.07%8.1568.197
2013-06-18Martes8.209+0.020+0.25%8.1698.222
2013-06-19Miércoles8.145-0.063-0.77%8.1248.222
2013-06-20Jueves8.102-0.044-0.54%8.0658.151
2013-06-21Viernes8.049-0.053-0.65%8.0338.127
2013-06-24Lunes8.061+0.013+0.16%8.0238.078
2013-06-25Martes8.040-0.021-0.26%8.0278.085
2013-06-26Miércoles7.999-0.042-0.52%7.9808.043
2013-06-27Jueves8.017+0.018+0.23%7.9928.030
2013-06-28Viernes7.985-0.032-0.40%7.9738.043
2013-07-01Lunes8.012+0.027+0.34%7.9758.014
2013-07-02Martes7.960-0.051-0.64%7.9498.020
2013-07-03Miércoles7.976+0.016+0.20%7.9247.989
2013-07-04Jueves7.911-0.066-0.82%7.8917.985
2013-07-05Viernes7.869-0.041-0.52%7.8537.913
2013-07-08Lunes7.894+0.025+0.32%7.8547.902
2013-07-09Martes7.834-0.060-0.76%7.8177.906
2013-07-10Miércoles7.960+0.126+1.61%7.8277.965
2013-07-11Jueves8.035+0.075+0.94%7.9508.099
2013-07-12Viernes8.021-0.015-0.18%7.9778.040
2013-07-15Lunes8.017-0.003-0.04%7.9748.031
2013-07-16Martes8.075+0.058+0.72%8.0088.083
2013-07-17Miércoles8.053-0.022-0.28%8.0278.085
2013-07-18Jueves8.051-0.001-0.02%8.0238.059
2013-07-19Viernes8.067+0.016+0.19%8.0378.074
2013-07-22Lunes8.097+0.030+0.38%8.0588.119
2013-07-23Martes8.116+0.019+0.23%8.0778.126
2013-07-24Miércoles8.100-0.016-0.20%8.0858.135
2013-07-25Jueves8.145+0.045+0.56%8.0768.157
2013-07-26Viernes8.142-0.003-0.04%8.1258.152
2013-07-29Lunes8.133-0.009-0.11%8.1188.155
2013-07-30Martes8.133-0.001-0.01%8.1148.156
2013-07-31Miércoles8.153+0.021+0.25%8.0988.180
2013-08-01Jueves8.097-0.056-0.69%8.0898.158
2013-08-02Viernes8.141+0.045+0.55%8.0858.149
2013-08-05Lunes8.120-0.021-0.26%8.1038.148
2013-08-06Martes8.146+0.025+0.31%8.1088.157
2013-08-07Miércoles8.162+0.016+0.19%8.1168.167
2013-08-08Jueves8.191+0.030+0.37%8.1528.204
2013-08-09Viernes8.169-0.023-0.28%8.1628.197
2013-08-12Lunes8.143-0.025-0.31%8.1278.170
2013-08-13Martes8.118-0.025-0.30%8.1008.155
2013-08-14Miércoles8.112-0.006-0.08%8.1018.127
2013-08-15Jueves8.159+0.047+0.57%8.0718.170
2013-08-16Viernes8.151-0.008-0.09%8.1388.182
2013-08-19Lunes8.165+0.014+0.17%8.1448.190
2013-08-20Martes8.217+0.053+0.64%8.1578.239
2013-08-21Miércoles8.179-0.039-0.47%8.1648.223
2013-08-22Jueves8.175-0.003-0.04%8.1398.187
2013-08-23Viernes8.191+0.016+0.19%8.1598.208
2013-08-26Lunes8.183-0.008-0.10%8.1748.199
2013-08-27Martes8.199+0.016+0.19%8.1568.203
2013-08-28Miércoles8.165-0.034-0.41%8.1428.200
2013-08-29Jueves8.104-0.061-0.74%8.0908.167
2013-08-30Viernes8.092-0.012-0.15%8.0608.113
2013-09-02Lunes8.073-0.019-0.24%8.0678.101
2013-09-03Martes8.061-0.012-0.15%8.0408.078
2013-09-04Miércoles8.084+0.023+0.28%8.0498.091
2013-09-05Jueves8.029-0.055-0.67%8.0228.092
2013-09-06Viernes8.067+0.038+0.47%8.0198.072
2013-09-09Lunes8.113+0.047+0.58%8.0528.129
2013-09-10Martes8.120+0.007+0.09%8.0968.125
2013-09-11Miércoles8.145+0.024+0.30%8.1048.154
2013-09-12Jueves8.136-0.008-0.10%8.1128.154
2013-09-13Viernes8.134-0.002-0.02%8.1098.152
2013-09-16Lunes8.161+0.027+0.33%8.1358.193
2013-09-17Martes8.178+0.017+0.21%8.1558.185
2013-09-18Miércoles8.277+0.099+1.22%8.1648.289
2013-09-19Jueves8.282+0.005+0.06%8.2638.306
2013-09-20Viernes8.278-0.004-0.04%8.2618.294
2013-09-23Lunes8.259-0.019-0.23%8.2508.298
2013-09-24Martes8.247-0.012-0.15%8.2408.275
2013-09-25Miércoles8.278+0.031+0.37%8.2398.285
2013-09-26Jueves8.257-0.021-0.25%8.2438.281
2013-09-27Viernes8.275+0.018+0.22%8.2478.302
2013-09-30Lunes8.280+0.005+0.06%8.2388.299
2013-10-01Martes8.280+0.0003+0.004%8.2718.319
2013-10-02Miércoles8.312+0.032+0.39%8.2668.331
2013-10-03Jueves8.336+0.024+0.29%8.3088.353
2013-10-04Viernes8.300-0.037-0.44%8.2858.345
2013-10-07Lunes8.314+0.015+0.18%8.2878.320
2013-10-08Martes8.308-0.006-0.07%8.2948.330
2013-10-09Miércoles8.279-0.029-0.35%8.2548.327
2013-10-10Jueves8.269-0.010-0.12%8.2538.285
2013-10-11Viernes8.289+0.020+0.24%8.2648.313
2013-10-14Lunes8.283-0.005-0.06%8.2718.305
2013-10-15Martes8.253-0.030-0.37%8.2258.287
2013-10-16Miércoles8.256+0.003+0.04%8.2178.276
2013-10-17Jueves8.340+0.084+1.02%8.2438.343
2013-10-18Viernes8.343+0.004+0.04%8.3218.355
2013-10-21Lunes8.336-0.007-0.08%8.3168.347
2013-10-22Martes8.397+0.060+0.72%8.3248.404
2013-10-23Miércoles8.381-0.016-0.19%8.3588.400
2013-10-24Jueves8.393+0.012+0.15%8.3728.409
2013-10-25Viernes8.399+0.006+0.07%8.3798.414
2013-10-28Lunes8.389-0.010-0.12%8.3828.408
2013-10-29Martes8.371-0.017-0.21%8.3648.413
2013-10-30Miércoles8.371-0.001-0.01%8.3458.400
2013-10-31Jueves8.279-0.091-1.09%8.2728.373
2013-11-01Viernes8.227-0.052-0.63%8.2218.283
2013-11-04Lunes8.243+0.016+0.20%8.1998.250
2013-11-05Martes8.215-0.028-0.34%8.1998.246
2013-11-06Miércoles8.233+0.018+0.21%8.2098.255
2013-11-07Jueves8.174-0.059-0.72%8.0988.248
2013-11-08Viernes8.144-0.030-0.36%8.1108.185
2013-11-11Lunes8.166+0.022+0.27%8.1268.173
2013-11-12Martes8.185+0.019+0.23%8.1378.198
2013-11-13Miércoles8.217+0.032+0.39%8.1578.224
2013-11-14Jueves8.200-0.017-0.21%8.1748.225
2013-11-15Viernes8.222+0.022+0.27%8.1828.228
2013-11-18Lunes8.227+0.005+0.07%8.2078.250
2013-11-19Martes8.250+0.022+0.27%8.2168.255
2013-11-20Miércoles8.188-0.061-0.74%8.1738.273
2013-11-21Jueves8.214+0.026+0.32%8.1628.218
2013-11-22Viernes8.262+0.048+0.58%8.2008.262
2013-11-25Lunes8.235-0.027-0.33%8.2178.265
2013-11-26Martes8.269+0.034+0.41%8.2328.271
2013-11-27Miércoles8.273+0.004+0.05%8.2588.294
2013-11-28Jueves8.289+0.016+0.19%8.2628.297
2013-11-29Viernes8.281-0.008-0.10%8.2728.301
2013-12-02Lunes8.251-0.030-0.36%8.2408.298
2013-12-03Martes8.279+0.028+0.35%8.2398.294
2013-12-04Miércoles8.281+0.002+0.02%8.2408.288
2013-12-05Jueves8.325+0.044+0.53%8.2488.332
2013-12-06Viernes8.335+0.010+0.12%8.2878.337
2013-12-09Lunes8.342+0.007+0.08%8.3148.361
2013-12-10Martes8.354+0.012+0.14%8.3378.376
2013-12-11Miércoles8.370+0.016+0.19%8.3428.385
2013-12-12Jueves8.351-0.019-0.22%8.3398.386
2013-12-13Viernes8.344-0.008-0.09%8.3228.360
2013-12-16Lunes8.355+0.011+0.14%8.3318.378
2013-12-17Martes8.359+0.004+0.04%8.3308.369
2013-12-18Miércoles8.309-0.049-0.59%8.3018.387
2013-12-19Jueves8.295-0.014-0.17%8.2878.315
2013-12-20Viernes8.300+0.005+0.06%8.2718.324
2013-12-23Lunes8.314+0.013+0.16%8.2968.327
2013-12-24Martes8.308-0.006-0.07%8.2898.318
2013-12-25Miércoles8.306-0.002-0.03%8.2928.324
2013-12-26Jueves8.317+0.011+0.14%8.2948.323
2013-12-27Viernes8.340+0.022+0.27%8.3138.431
2013-12-30Lunes8.368+0.029+0.34%8.3238.378
2013-12-31Martes8.322-0.046-0.55%8.3188.373