Al finalizar el 2013 el euro cotizó a 8.322 yuanes chinos. El precio subió 0.0997 yuanes (+1.21%) desde el inicio del año, cuando cotizaba a €8.222. El precio promedio fue de ¥8.167.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el euro cerró a 8.222 yuanes chinos, fluctuando entre 8.211 y 8.241 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 8.222 | +0.0003 | +0.004% | 8.211 | 8.241 |
| 2013-01-02 | Miércoles | 8.216 | -0.006 | -0.07% | 8.196 | 8.287 |
| 2013-01-03 | Jueves | 8.130 | -0.086 | -1.05% | 8.128 | 8.218 |
| 2013-01-04 | Viernes | 8.144 | +0.014 | +0.17% | 8.098 | 8.155 |
| 2013-01-07 | Lunes | 8.171 | +0.027 | +0.33% | 8.108 | 8.174 |
| 2013-01-08 | Martes | 8.144 | -0.027 | -0.33% | 8.125 | 8.181 |
| 2013-01-09 | Miércoles | 8.135 | -0.009 | -0.11% | 8.116 | 8.153 |
| 2013-01-10 | Jueves | 8.255 | +0.119 | +1.47% | 8.113 | 8.263 |
| 2013-01-11 | Viernes | 8.294 | +0.039 | +0.47% | 8.234 | 8.310 |
| 2013-01-14 | Lunes | 8.321 | +0.028 | +0.34% | 8.292 | 8.333 |
| 2013-01-15 | Martes | 8.267 | -0.054 | -0.65% | 8.243 | 8.327 |
| 2013-01-16 | Miércoles | 8.262 | -0.005 | -0.06% | 8.240 | 8.284 |
| 2013-01-17 | Jueves | 8.315 | +0.053 | +0.65% | 8.248 | 8.323 |
| 2013-01-18 | Viernes | 8.278 | -0.037 | -0.45% | 8.253 | 8.332 |
| 2013-01-21 | Lunes | 8.282 | +0.004 | +0.05% | 8.267 | 8.295 |
| 2013-01-22 | Martes | 8.285 | +0.004 | +0.05% | 8.251 | 8.319 |
| 2013-01-23 | Miércoles | 8.283 | -0.003 | -0.03% | 8.247 | 8.303 |
| 2013-01-24 | Jueves | 8.317 | +0.034 | +0.41% | 8.260 | 8.329 |
| 2013-01-25 | Viernes | 8.373 | +0.056 | +0.67% | 8.304 | 8.387 |
| 2013-01-28 | Lunes | 8.373 | 0.000 | 0% | 8.353 | 8.387 |
| 2013-01-29 | Martes | 8.399 | +0.026 | +0.31% | 8.348 | 8.401 |
| 2013-01-30 | Miércoles | 8.439 | +0.041 | +0.48% | 8.384 | 8.453 |
| 2013-01-31 | Jueves | 8.446 | +0.006 | +0.07% | 8.419 | 8.453 |
| 2013-02-01 | Viernes | 8.497 | +0.052 | +0.61% | 8.439 | 8.536 |
| 2013-02-04 | Lunes | 8.424 | -0.073 | -0.86% | 8.416 | 8.505 |
| 2013-02-05 | Martes | 8.461 | +0.037 | +0.44% | 8.381 | 8.472 |
| 2013-02-06 | Miércoles | 8.427 | -0.035 | -0.41% | 8.408 | 8.476 |
| 2013-02-07 | Jueves | 8.350 | -0.077 | -0.91% | 8.332 | 8.462 |
| 2013-02-08 | Viernes | 8.330 | -0.020 | -0.24% | 8.321 | 8.371 |
| 2013-02-11 | Lunes | 8.356 | +0.026 | +0.31% | 8.324 | 8.368 |
| 2013-02-12 | Martes | 8.383 | +0.027 | +0.32% | 8.329 | 8.401 |
| 2013-02-13 | Miércoles | 8.383 | 0.000 | 0% | 8.367 | 8.428 |
| 2013-02-14 | Jueves | 8.325 | -0.058 | -0.69% | 8.297 | 8.389 |
| 2013-02-15 | Viernes | 8.329 | +0.004 | +0.05% | 8.292 | 8.348 |
| 2013-02-18 | Lunes | 8.334 | +0.005 | +0.06% | 8.307 | 8.352 |
| 2013-02-19 | Martes | 8.360 | +0.026 | +0.31% | 8.322 | 8.366 |
| 2013-02-20 | Miércoles | 8.284 | -0.076 | -0.91% | 8.276 | 8.389 |
| 2013-02-21 | Jueves | 8.230 | -0.053 | -0.65% | 8.212 | 8.294 |
| 2013-02-22 | Viernes | 8.223 | -0.007 | -0.09% | 8.195 | 8.261 |
| 2013-02-25 | Lunes | 8.144 | -0.079 | -0.96% | 8.133 | 8.301 |
| 2013-02-26 | Martes | 8.136 | -0.008 | -0.10% | 8.108 | 8.175 |
| 2013-02-27 | Miércoles | 8.183 | +0.047 | +0.58% | 8.120 | 8.186 |
| 2013-02-28 | Jueves | 8.126 | -0.057 | -0.70% | 8.119 | 8.193 |
| 2013-03-01 | Viernes | 8.103 | -0.024 | -0.29% | 8.068 | 8.154 |
| 2013-03-04 | Lunes | 8.108 | +0.005 | +0.07% | 8.080 | 8.113 |
| 2013-03-05 | Martes | 8.117 | +0.009 | +0.11% | 8.092 | 8.137 |
| 2013-03-06 | Miércoles | 8.070 | -0.047 | -0.58% | 8.072 | 8.122 |
| 2013-03-07 | Jueves | 8.152 | +0.082 | +1.02% | 8.059 | 8.162 |
| 2013-03-08 | Viernes | 8.081 | -0.071 | -0.87% | 8.051 | 8.166 |
| 2013-03-11 | Lunes | 8.111 | +0.030 | +0.37% | 8.065 | 8.117 |
| 2013-03-12 | Martes | 8.102 | -0.010 | -0.12% | 8.074 | 8.129 |
| 2013-03-13 | Miércoles | 8.053 | -0.049 | -0.60% | 8.029 | 8.120 |
| 2013-03-14 | Jueves | 8.083 | +0.030 | +0.37% | 8.023 | 8.101 |
| 2013-03-15 | Viernes | 8.125 | +0.043 | +0.53% | 8.077 | 8.145 |
| 2013-03-18 | Lunes | 8.053 | -0.073 | -0.89% | 8.006 | 8.079 |
| 2013-03-19 | Martes | 8.005 | -0.048 | -0.60% | 7.982 | 8.065 |
| 2013-03-20 | Miércoles | 8.034 | +0.029 | +0.36% | 7.989 | 8.062 |
| 2013-03-21 | Jueves | 8.016 | -0.017 | -0.21% | 8.003 | 8.048 |
| 2013-03-22 | Viernes | 8.068 | +0.052 | +0.64% | 8.006 | 8.082 |
| 2013-03-25 | Lunes | 7.983 | -0.085 | -1.05% | 7.968 | 8.104 |
| 2013-03-26 | Martes | 7.986 | +0.003 | +0.04% | 7.967 | 8.008 |
| 2013-03-27 | Miércoles | 7.942 | -0.045 | -0.56% | 7.923 | 7.992 |
| 2013-03-28 | Jueves | 7.965 | +0.023 | +0.29% | 7.926 | 7.982 |
| 2013-03-29 | Viernes | 7.963 | -0.002 | -0.03% | 7.944 | 7.979 |
| 2013-04-01 | Lunes | 7.975 | +0.013 | +0.16% | 7.928 | 7.990 |
| 2013-04-02 | Martes | 7.946 | -0.029 | -0.37% | 7.939 | 7.993 |
| 2013-04-03 | Miércoles | 7.966 | +0.020 | +0.26% | 7.931 | 7.980 |
| 2013-04-04 | Jueves | 8.021 | +0.055 | +0.69% | 7.903 | 8.032 |
| 2013-04-05 | Viernes | 8.056 | +0.035 | +0.44% | 7.999 | 8.087 |
| 2013-04-08 | Lunes | 8.073 | +0.017 | +0.21% | 8.046 | 8.085 |
| 2013-04-09 | Martes | 8.114 | +0.041 | +0.50% | 8.065 | 8.128 |
| 2013-04-10 | Miércoles | 8.096 | -0.018 | -0.23% | 8.083 | 8.128 |
| 2013-04-11 | Jueves | 8.120 | +0.024 | +0.30% | 8.079 | 8.141 |
| 2013-04-12 | Viernes | 8.118 | -0.002 | -0.03% | 8.071 | 8.131 |
| 2013-04-15 | Lunes | 8.068 | -0.049 | -0.61% | 8.055 | 8.117 |
| 2013-04-16 | Martes | 8.148 | +0.080 | +0.99% | 8.055 | 8.162 |
| 2013-04-17 | Miércoles | 8.044 | -0.105 | -1.28% | 8.024 | 8.154 |
| 2013-04-18 | Jueves | 8.068 | +0.024 | +0.30% | 8.036 | 8.097 |
| 2013-04-19 | Viernes | 8.063 | -0.005 | -0.06% | 8.058 | 8.111 |
| 2013-04-22 | Lunes | 8.079 | +0.016 | +0.20% | 8.046 | 8.089 |
| 2013-04-23 | Martes | 8.033 | -0.046 | -0.57% | 8.013 | 8.082 |
| 2013-04-24 | Miércoles | 8.042 | +0.009 | +0.11% | 8.002 | 8.054 |
| 2013-04-25 | Jueves | 8.030 | -0.011 | -0.14% | 8.015 | 8.080 |
| 2013-04-26 | Viernes | 8.032 | +0.002 | +0.02% | 8.008 | 8.044 |
| 2013-04-29 | Lunes | 8.076 | +0.044 | +0.54% | 8.030 | 8.087 |
| 2013-04-30 | Martes | 8.117 | +0.042 | +0.52% | 8.048 | 8.129 |
| 2013-05-01 | Miércoles | 8.125 | +0.008 | +0.09% | 8.112 | 8.165 |
| 2013-05-02 | Jueves | 8.042 | -0.083 | -1.02% | 8.024 | 8.136 |
| 2013-05-03 | Viernes | 8.073 | +0.031 | +0.38% | 8.023 | 8.101 |
| 2013-05-06 | Lunes | 8.064 | -0.010 | -0.12% | 8.049 | 8.090 |
| 2013-05-07 | Martes | 8.049 | -0.015 | -0.18% | 8.042 | 8.082 |
| 2013-05-08 | Miércoles | 8.077 | +0.028 | +0.35% | 8.036 | 8.104 |
| 2013-05-09 | Jueves | 7.997 | -0.080 | -0.99% | 7.975 | 8.088 |
| 2013-05-10 | Viernes | 7.980 | -0.017 | -0.21% | 7.944 | 8.014 |
| 2013-05-13 | Lunes | 7.975 | -0.005 | -0.06% | 7.950 | 7.991 |
| 2013-05-14 | Martes | 7.937 | -0.039 | -0.49% | 7.933 | 8.008 |
| 2013-05-15 | Miércoles | 7.920 | -0.016 | -0.21% | 7.892 | 7.955 |
| 2013-05-16 | Jueves | 7.921 | +0.001 | +0.01% | 7.897 | 7.951 |
| 2013-05-17 | Viernes | 7.885 | -0.036 | -0.46% | 7.857 | 7.926 |
| 2013-05-20 | Lunes | 7.909 | +0.024 | +0.31% | 7.862 | 7.921 |
| 2013-05-21 | Martes | 7.919 | +0.010 | +0.13% | 7.878 | 7.936 |
| 2013-05-22 | Miércoles | 7.883 | -0.035 | -0.45% | 7.867 | 7.970 |
| 2013-05-23 | Jueves | 7.935 | +0.051 | +0.65% | 7.861 | 7.947 |
| 2013-05-24 | Viernes | 7.929 | -0.006 | -0.07% | 7.910 | 7.970 |
| 2013-05-27 | Lunes | 7.915 | -0.014 | -0.18% | 7.909 | 7.938 |
| 2013-05-28 | Martes | 7.870 | -0.045 | -0.57% | 7.864 | 7.928 |
| 2013-05-29 | Miércoles | 7.929 | +0.059 | +0.75% | 7.858 | 7.952 |
| 2013-05-30 | Jueves | 8.001 | +0.072 | +0.91% | 7.923 | 8.009 |
| 2013-05-31 | Viernes | 7.975 | -0.026 | -0.33% | 7.940 | 8.012 |
| 2013-06-03 | Lunes | 8.018 | +0.043 | +0.54% | 7.886 | 8.038 |
| 2013-06-04 | Martes | 8.017 | -0.001 | -0.01% | 7.992 | 8.031 |
| 2013-06-05 | Miércoles | 8.024 | +0.007 | +0.09% | 7.998 | 8.037 |
| 2013-06-06 | Jueves | 8.128 | +0.105 | +1.30% | 8.011 | 8.165 |
| 2013-06-07 | Viernes | 8.110 | -0.018 | -0.22% | 8.090 | 8.148 |
| 2013-06-10 | Lunes | 8.131 | +0.021 | +0.26% | 8.081 | 8.139 |
| 2013-06-11 | Martes | 8.167 | +0.036 | +0.44% | 8.115 | 8.169 |
| 2013-06-12 | Miércoles | 8.181 | +0.014 | +0.17% | 8.135 | 8.195 |
| 2013-06-13 | Jueves | 8.205 | +0.024 | +0.29% | 8.144 | 8.225 |
| 2013-06-14 | Viernes | 8.183 | -0.022 | -0.27% | 8.149 | 8.205 |
| 2013-06-17 | Lunes | 8.188 | +0.005 | +0.07% | 8.156 | 8.197 |
| 2013-06-18 | Martes | 8.209 | +0.020 | +0.25% | 8.169 | 8.222 |
| 2013-06-19 | Miércoles | 8.145 | -0.063 | -0.77% | 8.124 | 8.222 |
| 2013-06-20 | Jueves | 8.102 | -0.044 | -0.54% | 8.065 | 8.151 |
| 2013-06-21 | Viernes | 8.049 | -0.053 | -0.65% | 8.033 | 8.127 |
| 2013-06-24 | Lunes | 8.061 | +0.013 | +0.16% | 8.023 | 8.078 |
| 2013-06-25 | Martes | 8.040 | -0.021 | -0.26% | 8.027 | 8.085 |
| 2013-06-26 | Miércoles | 7.999 | -0.042 | -0.52% | 7.980 | 8.043 |
| 2013-06-27 | Jueves | 8.017 | +0.018 | +0.23% | 7.992 | 8.030 |
| 2013-06-28 | Viernes | 7.985 | -0.032 | -0.40% | 7.973 | 8.043 |
| 2013-07-01 | Lunes | 8.012 | +0.027 | +0.34% | 7.975 | 8.014 |
| 2013-07-02 | Martes | 7.960 | -0.051 | -0.64% | 7.949 | 8.020 |
| 2013-07-03 | Miércoles | 7.976 | +0.016 | +0.20% | 7.924 | 7.989 |
| 2013-07-04 | Jueves | 7.911 | -0.066 | -0.82% | 7.891 | 7.985 |
| 2013-07-05 | Viernes | 7.869 | -0.041 | -0.52% | 7.853 | 7.913 |
| 2013-07-08 | Lunes | 7.894 | +0.025 | +0.32% | 7.854 | 7.902 |
| 2013-07-09 | Martes | 7.834 | -0.060 | -0.76% | 7.817 | 7.906 |
| 2013-07-10 | Miércoles | 7.960 | +0.126 | +1.61% | 7.827 | 7.965 |
| 2013-07-11 | Jueves | 8.035 | +0.075 | +0.94% | 7.950 | 8.099 |
| 2013-07-12 | Viernes | 8.021 | -0.015 | -0.18% | 7.977 | 8.040 |
| 2013-07-15 | Lunes | 8.017 | -0.003 | -0.04% | 7.974 | 8.031 |
| 2013-07-16 | Martes | 8.075 | +0.058 | +0.72% | 8.008 | 8.083 |
| 2013-07-17 | Miércoles | 8.053 | -0.022 | -0.28% | 8.027 | 8.085 |
| 2013-07-18 | Jueves | 8.051 | -0.001 | -0.02% | 8.023 | 8.059 |
| 2013-07-19 | Viernes | 8.067 | +0.016 | +0.19% | 8.037 | 8.074 |
| 2013-07-22 | Lunes | 8.097 | +0.030 | +0.38% | 8.058 | 8.119 |
| 2013-07-23 | Martes | 8.116 | +0.019 | +0.23% | 8.077 | 8.126 |
| 2013-07-24 | Miércoles | 8.100 | -0.016 | -0.20% | 8.085 | 8.135 |
| 2013-07-25 | Jueves | 8.145 | +0.045 | +0.56% | 8.076 | 8.157 |
| 2013-07-26 | Viernes | 8.142 | -0.003 | -0.04% | 8.125 | 8.152 |
| 2013-07-29 | Lunes | 8.133 | -0.009 | -0.11% | 8.118 | 8.155 |
| 2013-07-30 | Martes | 8.133 | -0.001 | -0.01% | 8.114 | 8.156 |
| 2013-07-31 | Miércoles | 8.153 | +0.021 | +0.25% | 8.098 | 8.180 |
| 2013-08-01 | Jueves | 8.097 | -0.056 | -0.69% | 8.089 | 8.158 |
| 2013-08-02 | Viernes | 8.141 | +0.045 | +0.55% | 8.085 | 8.149 |
| 2013-08-05 | Lunes | 8.120 | -0.021 | -0.26% | 8.103 | 8.148 |
| 2013-08-06 | Martes | 8.146 | +0.025 | +0.31% | 8.108 | 8.157 |
| 2013-08-07 | Miércoles | 8.162 | +0.016 | +0.19% | 8.116 | 8.167 |
| 2013-08-08 | Jueves | 8.191 | +0.030 | +0.37% | 8.152 | 8.204 |
| 2013-08-09 | Viernes | 8.169 | -0.023 | -0.28% | 8.162 | 8.197 |
| 2013-08-12 | Lunes | 8.143 | -0.025 | -0.31% | 8.127 | 8.170 |
| 2013-08-13 | Martes | 8.118 | -0.025 | -0.30% | 8.100 | 8.155 |
| 2013-08-14 | Miércoles | 8.112 | -0.006 | -0.08% | 8.101 | 8.127 |
| 2013-08-15 | Jueves | 8.159 | +0.047 | +0.57% | 8.071 | 8.170 |
| 2013-08-16 | Viernes | 8.151 | -0.008 | -0.09% | 8.138 | 8.182 |
| 2013-08-19 | Lunes | 8.165 | +0.014 | +0.17% | 8.144 | 8.190 |
| 2013-08-20 | Martes | 8.217 | +0.053 | +0.64% | 8.157 | 8.239 |
| 2013-08-21 | Miércoles | 8.179 | -0.039 | -0.47% | 8.164 | 8.223 |
| 2013-08-22 | Jueves | 8.175 | -0.003 | -0.04% | 8.139 | 8.187 |
| 2013-08-23 | Viernes | 8.191 | +0.016 | +0.19% | 8.159 | 8.208 |
| 2013-08-26 | Lunes | 8.183 | -0.008 | -0.10% | 8.174 | 8.199 |
| 2013-08-27 | Martes | 8.199 | +0.016 | +0.19% | 8.156 | 8.203 |
| 2013-08-28 | Miércoles | 8.165 | -0.034 | -0.41% | 8.142 | 8.200 |
| 2013-08-29 | Jueves | 8.104 | -0.061 | -0.74% | 8.090 | 8.167 |
| 2013-08-30 | Viernes | 8.092 | -0.012 | -0.15% | 8.060 | 8.113 |
| 2013-09-02 | Lunes | 8.073 | -0.019 | -0.24% | 8.067 | 8.101 |
| 2013-09-03 | Martes | 8.061 | -0.012 | -0.15% | 8.040 | 8.078 |
| 2013-09-04 | Miércoles | 8.084 | +0.023 | +0.28% | 8.049 | 8.091 |
| 2013-09-05 | Jueves | 8.029 | -0.055 | -0.67% | 8.022 | 8.092 |
| 2013-09-06 | Viernes | 8.067 | +0.038 | +0.47% | 8.019 | 8.072 |
| 2013-09-09 | Lunes | 8.113 | +0.047 | +0.58% | 8.052 | 8.129 |
| 2013-09-10 | Martes | 8.120 | +0.007 | +0.09% | 8.096 | 8.125 |
| 2013-09-11 | Miércoles | 8.145 | +0.024 | +0.30% | 8.104 | 8.154 |
| 2013-09-12 | Jueves | 8.136 | -0.008 | -0.10% | 8.112 | 8.154 |
| 2013-09-13 | Viernes | 8.134 | -0.002 | -0.02% | 8.109 | 8.152 |
| 2013-09-16 | Lunes | 8.161 | +0.027 | +0.33% | 8.135 | 8.193 |
| 2013-09-17 | Martes | 8.178 | +0.017 | +0.21% | 8.155 | 8.185 |
| 2013-09-18 | Miércoles | 8.277 | +0.099 | +1.22% | 8.164 | 8.289 |
| 2013-09-19 | Jueves | 8.282 | +0.005 | +0.06% | 8.263 | 8.306 |
| 2013-09-20 | Viernes | 8.278 | -0.004 | -0.04% | 8.261 | 8.294 |
| 2013-09-23 | Lunes | 8.259 | -0.019 | -0.23% | 8.250 | 8.298 |
| 2013-09-24 | Martes | 8.247 | -0.012 | -0.15% | 8.240 | 8.275 |
| 2013-09-25 | Miércoles | 8.278 | +0.031 | +0.37% | 8.239 | 8.285 |
| 2013-09-26 | Jueves | 8.257 | -0.021 | -0.25% | 8.243 | 8.281 |
| 2013-09-27 | Viernes | 8.275 | +0.018 | +0.22% | 8.247 | 8.302 |
| 2013-09-30 | Lunes | 8.280 | +0.005 | +0.06% | 8.238 | 8.299 |
| 2013-10-01 | Martes | 8.280 | +0.0003 | +0.004% | 8.271 | 8.319 |
| 2013-10-02 | Miércoles | 8.312 | +0.032 | +0.39% | 8.266 | 8.331 |
| 2013-10-03 | Jueves | 8.336 | +0.024 | +0.29% | 8.308 | 8.353 |
| 2013-10-04 | Viernes | 8.300 | -0.037 | -0.44% | 8.285 | 8.345 |
| 2013-10-07 | Lunes | 8.314 | +0.015 | +0.18% | 8.287 | 8.320 |
| 2013-10-08 | Martes | 8.308 | -0.006 | -0.07% | 8.294 | 8.330 |
| 2013-10-09 | Miércoles | 8.279 | -0.029 | -0.35% | 8.254 | 8.327 |
| 2013-10-10 | Jueves | 8.269 | -0.010 | -0.12% | 8.253 | 8.285 |
| 2013-10-11 | Viernes | 8.289 | +0.020 | +0.24% | 8.264 | 8.313 |
| 2013-10-14 | Lunes | 8.283 | -0.005 | -0.06% | 8.271 | 8.305 |
| 2013-10-15 | Martes | 8.253 | -0.030 | -0.37% | 8.225 | 8.287 |
| 2013-10-16 | Miércoles | 8.256 | +0.003 | +0.04% | 8.217 | 8.276 |
| 2013-10-17 | Jueves | 8.340 | +0.084 | +1.02% | 8.243 | 8.343 |
| 2013-10-18 | Viernes | 8.343 | +0.004 | +0.04% | 8.321 | 8.355 |
| 2013-10-21 | Lunes | 8.336 | -0.007 | -0.08% | 8.316 | 8.347 |
| 2013-10-22 | Martes | 8.397 | +0.060 | +0.72% | 8.324 | 8.404 |
| 2013-10-23 | Miércoles | 8.381 | -0.016 | -0.19% | 8.358 | 8.400 |
| 2013-10-24 | Jueves | 8.393 | +0.012 | +0.15% | 8.372 | 8.409 |
| 2013-10-25 | Viernes | 8.399 | +0.006 | +0.07% | 8.379 | 8.414 |
| 2013-10-28 | Lunes | 8.389 | -0.010 | -0.12% | 8.382 | 8.408 |
| 2013-10-29 | Martes | 8.371 | -0.017 | -0.21% | 8.364 | 8.413 |
| 2013-10-30 | Miércoles | 8.371 | -0.001 | -0.01% | 8.345 | 8.400 |
| 2013-10-31 | Jueves | 8.279 | -0.091 | -1.09% | 8.272 | 8.373 |
| 2013-11-01 | Viernes | 8.227 | -0.052 | -0.63% | 8.221 | 8.283 |
| 2013-11-04 | Lunes | 8.243 | +0.016 | +0.20% | 8.199 | 8.250 |
| 2013-11-05 | Martes | 8.215 | -0.028 | -0.34% | 8.199 | 8.246 |
| 2013-11-06 | Miércoles | 8.233 | +0.018 | +0.21% | 8.209 | 8.255 |
| 2013-11-07 | Jueves | 8.174 | -0.059 | -0.72% | 8.098 | 8.248 |
| 2013-11-08 | Viernes | 8.144 | -0.030 | -0.36% | 8.110 | 8.185 |
| 2013-11-11 | Lunes | 8.166 | +0.022 | +0.27% | 8.126 | 8.173 |
| 2013-11-12 | Martes | 8.185 | +0.019 | +0.23% | 8.137 | 8.198 |
| 2013-11-13 | Miércoles | 8.217 | +0.032 | +0.39% | 8.157 | 8.224 |
| 2013-11-14 | Jueves | 8.200 | -0.017 | -0.21% | 8.174 | 8.225 |
| 2013-11-15 | Viernes | 8.222 | +0.022 | +0.27% | 8.182 | 8.228 |
| 2013-11-18 | Lunes | 8.227 | +0.005 | +0.07% | 8.207 | 8.250 |
| 2013-11-19 | Martes | 8.250 | +0.022 | +0.27% | 8.216 | 8.255 |
| 2013-11-20 | Miércoles | 8.188 | -0.061 | -0.74% | 8.173 | 8.273 |
| 2013-11-21 | Jueves | 8.214 | +0.026 | +0.32% | 8.162 | 8.218 |
| 2013-11-22 | Viernes | 8.262 | +0.048 | +0.58% | 8.200 | 8.262 |
| 2013-11-25 | Lunes | 8.235 | -0.027 | -0.33% | 8.217 | 8.265 |
| 2013-11-26 | Martes | 8.269 | +0.034 | +0.41% | 8.232 | 8.271 |
| 2013-11-27 | Miércoles | 8.273 | +0.004 | +0.05% | 8.258 | 8.294 |
| 2013-11-28 | Jueves | 8.289 | +0.016 | +0.19% | 8.262 | 8.297 |
| 2013-11-29 | Viernes | 8.281 | -0.008 | -0.10% | 8.272 | 8.301 |
| 2013-12-02 | Lunes | 8.251 | -0.030 | -0.36% | 8.240 | 8.298 |
| 2013-12-03 | Martes | 8.279 | +0.028 | +0.35% | 8.239 | 8.294 |
| 2013-12-04 | Miércoles | 8.281 | +0.002 | +0.02% | 8.240 | 8.288 |
| 2013-12-05 | Jueves | 8.325 | +0.044 | +0.53% | 8.248 | 8.332 |
| 2013-12-06 | Viernes | 8.335 | +0.010 | +0.12% | 8.287 | 8.337 |
| 2013-12-09 | Lunes | 8.342 | +0.007 | +0.08% | 8.314 | 8.361 |
| 2013-12-10 | Martes | 8.354 | +0.012 | +0.14% | 8.337 | 8.376 |
| 2013-12-11 | Miércoles | 8.370 | +0.016 | +0.19% | 8.342 | 8.385 |
| 2013-12-12 | Jueves | 8.351 | -0.019 | -0.22% | 8.339 | 8.386 |
| 2013-12-13 | Viernes | 8.344 | -0.008 | -0.09% | 8.322 | 8.360 |
| 2013-12-16 | Lunes | 8.355 | +0.011 | +0.14% | 8.331 | 8.378 |
| 2013-12-17 | Martes | 8.359 | +0.004 | +0.04% | 8.330 | 8.369 |
| 2013-12-18 | Miércoles | 8.309 | -0.049 | -0.59% | 8.301 | 8.387 |
| 2013-12-19 | Jueves | 8.295 | -0.014 | -0.17% | 8.287 | 8.315 |
| 2013-12-20 | Viernes | 8.300 | +0.005 | +0.06% | 8.271 | 8.324 |
| 2013-12-23 | Lunes | 8.314 | +0.013 | +0.16% | 8.296 | 8.327 |
| 2013-12-24 | Martes | 8.308 | -0.006 | -0.07% | 8.289 | 8.318 |
| 2013-12-25 | Miércoles | 8.306 | -0.002 | -0.03% | 8.292 | 8.324 |
| 2013-12-26 | Jueves | 8.317 | +0.011 | +0.14% | 8.294 | 8.323 |
| 2013-12-27 | Viernes | 8.340 | +0.022 | +0.27% | 8.313 | 8.431 |
| 2013-12-30 | Lunes | 8.368 | +0.029 | +0.34% | 8.323 | 8.378 |
| 2013-12-31 | Martes | 8.322 | -0.046 | -0.55% | 8.318 | 8.373 |