Al finalizar el 2014 el euro cotizó a 7.508 yuanes chinos. El precio bajó 0.818 yuanes (-9.83%) desde el inicio del año, cuando cotizaba a €8.327. El precio promedio fue de ¥8.187.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el euro cerró a 8.327 yuanes chinos, fluctuando entre 8.318 y 8.336 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 8.327 | +0.005 | +0.06% | 8.318 | 8.336 |
| 2014-01-02 | Jueves | 8.273 | -0.054 | -0.65% | 8.246 | 8.339 |
| 2014-01-03 | Viernes | 8.223 | -0.049 | -0.60% | 8.217 | 8.274 |
| 2014-01-06 | Lunes | 8.249 | +0.025 | +0.31% | 8.213 | 8.264 |
| 2014-01-07 | Martes | 8.239 | -0.009 | -0.11% | 8.226 | 8.264 |
| 2014-01-08 | Miércoles | 8.215 | -0.024 | -0.29% | 8.200 | 8.252 |
| 2014-01-09 | Jueves | 8.240 | +0.025 | +0.30% | 8.201 | 8.256 |
| 2014-01-10 | Viernes | 8.273 | +0.033 | +0.40% | 8.215 | 8.285 |
| 2014-01-13 | Lunes | 8.262 | -0.011 | -0.13% | 8.241 | 8.280 |
| 2014-01-14 | Martes | 8.264 | +0.002 | +0.02% | 8.243 | 8.276 |
| 2014-01-15 | Miércoles | 8.226 | -0.038 | -0.47% | 8.210 | 8.266 |
| 2014-01-16 | Jueves | 8.249 | +0.023 | +0.28% | 8.213 | 8.266 |
| 2014-01-17 | Viernes | 8.193 | -0.056 | -0.68% | 8.177 | 8.250 |
| 2014-01-20 | Lunes | 8.203 | +0.010 | +0.12% | 8.171 | 8.214 |
| 2014-01-21 | Martes | 8.206 | +0.003 | +0.03% | 8.177 | 8.212 |
| 2014-01-22 | Miércoles | 8.198 | -0.008 | -0.09% | 8.189 | 8.220 |
| 2014-01-23 | Jueves | 8.288 | +0.090 | +1.10% | 8.186 | 8.290 |
| 2014-01-24 | Viernes | 8.273 | -0.015 | -0.18% | 8.264 | 8.312 |
| 2014-01-27 | Lunes | 8.269 | -0.004 | -0.05% | 8.257 | 8.297 |
| 2014-01-28 | Martes | 8.271 | +0.002 | +0.02% | 8.246 | 8.281 |
| 2014-01-29 | Miércoles | 8.274 | +0.003 | +0.04% | 8.237 | 8.287 |
| 2014-01-30 | Jueves | 8.216 | -0.058 | -0.70% | 8.207 | 8.277 |
| 2014-01-31 | Viernes | 8.174 | -0.042 | -0.51% | 8.168 | 8.225 |
| 2014-02-03 | Lunes | 8.197 | +0.023 | +0.28% | 8.166 | 8.204 |
| 2014-02-04 | Martes | 8.194 | -0.003 | -0.04% | 8.176 | 8.206 |
| 2014-02-05 | Miércoles | 8.203 | +0.008 | +0.10% | 8.179 | 8.215 |
| 2014-02-06 | Jueves | 8.237 | +0.034 | +0.42% | 8.171 | 8.256 |
| 2014-02-07 | Viernes | 8.268 | +0.031 | +0.37% | 8.216 | 8.272 |
| 2014-02-10 | Lunes | 8.269 | +0.001 | +0.02% | 8.250 | 8.273 |
| 2014-02-11 | Martes | 8.266 | -0.003 | -0.04% | 8.259 | 8.295 |
| 2014-02-12 | Miércoles | 8.242 | -0.024 | -0.29% | 8.220 | 8.278 |
| 2014-02-13 | Jueves | 8.296 | +0.054 | +0.66% | 8.234 | 8.304 |
| 2014-02-14 | Viernes | 8.307 | +0.011 | +0.14% | 8.287 | 8.322 |
| 2014-02-17 | Lunes | 8.313 | +0.006 | +0.07% | 8.301 | 8.324 |
| 2014-02-18 | Martes | 8.348 | +0.035 | +0.42% | 8.303 | 8.355 |
| 2014-02-19 | Miércoles | 8.345 | -0.003 | -0.03% | 8.338 | 8.367 |
| 2014-02-20 | Jueves | 8.346 | +0.001 | +0.01% | 8.325 | 8.374 |
| 2014-02-21 | Viernes | 8.369 | +0.024 | +0.29% | 8.342 | 8.382 |
| 2014-02-24 | Lunes | 8.376 | +0.007 | +0.08% | 8.359 | 8.397 |
| 2014-02-25 | Martes | 8.419 | +0.042 | +0.51% | 8.372 | 8.431 |
| 2014-02-26 | Miércoles | 8.384 | -0.035 | -0.41% | 8.366 | 8.430 |
| 2014-02-27 | Jueves | 8.401 | +0.018 | +0.21% | 8.359 | 8.413 |
| 2014-02-28 | Viernes | 8.482 | +0.080 | +0.96% | 8.396 | 8.495 |
| 2014-03-03 | Lunes | 8.442 | -0.040 | -0.47% | 8.435 | 8.483 |
| 2014-03-04 | Martes | 8.443 | +0.002 | +0.02% | 8.431 | 8.467 |
| 2014-03-05 | Miércoles | 8.416 | -0.028 | -0.33% | 8.399 | 8.444 |
| 2014-03-06 | Jueves | 8.481 | +0.065 | +0.77% | 8.386 | 8.489 |
| 2014-03-07 | Viernes | 8.502 | +0.021 | +0.25% | 8.453 | 8.526 |
| 2014-03-10 | Lunes | 8.519 | +0.017 | +0.20% | 8.493 | 8.536 |
| 2014-03-11 | Martes | 8.510 | -0.008 | -0.10% | 8.492 | 8.520 |
| 2014-03-12 | Miércoles | 8.544 | +0.034 | +0.40% | 8.503 | 8.551 |
| 2014-03-13 | Jueves | 8.510 | -0.034 | -0.39% | 8.494 | 8.571 |
| 2014-03-14 | Viernes | 8.558 | +0.048 | +0.56% | 8.501 | 8.571 |
| 2014-03-17 | Lunes | 8.601 | +0.043 | +0.51% | 8.542 | 8.618 |
| 2014-03-18 | Martes | 8.628 | +0.027 | +0.31% | 8.594 | 8.633 |
| 2014-03-19 | Miércoles | 8.570 | -0.058 | -0.67% | 8.552 | 8.643 |
| 2014-03-20 | Jueves | 8.581 | +0.011 | +0.13% | 8.554 | 8.627 |
| 2014-03-21 | Viernes | 8.587 | +0.005 | +0.06% | 8.566 | 8.599 |
| 2014-03-24 | Lunes | 8.575 | -0.012 | -0.14% | 8.525 | 8.597 |
| 2014-03-25 | Martes | 8.575 | +0.001 | +0.01% | 8.525 | 8.588 |
| 2014-03-26 | Miércoles | 8.558 | -0.017 | -0.19% | 8.552 | 8.590 |
| 2014-03-27 | Jueves | 8.537 | -0.022 | -0.25% | 8.528 | 8.573 |
| 2014-03-28 | Viernes | 8.544 | +0.007 | +0.08% | 8.509 | 8.556 |
| 2014-03-31 | Lunes | 8.562 | +0.018 | +0.21% | 8.537 | 8.584 |
| 2014-04-01 | Martes | 8.562 | -0.0002 | -0.002% | 8.536 | 8.576 |
| 2014-04-02 | Miércoles | 8.544 | -0.018 | -0.21% | 8.533 | 8.578 |
| 2014-04-03 | Jueves | 8.521 | -0.023 | -0.26% | 8.506 | 8.575 |
| 2014-04-04 | Viernes | 8.513 | -0.008 | -0.10% | 8.492 | 8.531 |
| 2014-04-07 | Lunes | 8.536 | +0.024 | +0.28% | 8.503 | 8.541 |
| 2014-04-08 | Martes | 8.549 | +0.013 | +0.15% | 8.521 | 8.560 |
| 2014-04-09 | Miércoles | 8.591 | +0.042 | +0.49% | 8.529 | 8.596 |
| 2014-04-10 | Jueves | 8.628 | +0.037 | +0.43% | 8.584 | 8.635 |
| 2014-04-11 | Viernes | 8.625 | -0.003 | -0.04% | 8.610 | 8.636 |
| 2014-04-14 | Lunes | 8.595 | -0.030 | -0.34% | 8.586 | 8.614 |
| 2014-04-15 | Martes | 8.595 | 0.000 | 0% | 8.576 | 8.608 |
| 2014-04-16 | Miércoles | 8.596 | +0.0004 | +0.005% | 8.585 | 8.619 |
| 2014-04-17 | Jueves | 8.592 | -0.004 | -0.05% | 8.588 | 8.623 |
| 2014-04-18 | Viernes | 8.599 | +0.007 | +0.08% | 8.586 | 8.604 |
| 2014-04-21 | Lunes | 8.589 | -0.010 | -0.11% | 8.584 | 8.620 |
| 2014-04-22 | Martes | 8.611 | +0.022 | +0.25% | 8.585 | 8.624 |
| 2014-04-23 | Miércoles | 8.619 | +0.008 | +0.09% | 8.604 | 8.642 |
| 2014-04-24 | Jueves | 8.644 | +0.025 | +0.29% | 8.616 | 8.652 |
| 2014-04-25 | Viernes | 8.651 | +0.007 | +0.08% | 8.638 | 8.661 |
| 2014-04-28 | Lunes | 8.660 | +0.010 | +0.11% | 8.631 | 8.679 |
| 2014-04-29 | Martes | 8.644 | -0.017 | -0.19% | 8.638 | 8.683 |
| 2014-04-30 | Miércoles | 8.680 | +0.037 | +0.42% | 8.622 | 8.686 |
| 2014-05-01 | Jueves | 8.681 | +0.001 | +0.01% | 8.675 | 8.694 |
| 2014-05-02 | Viernes | 8.682 | +0.001 | +0.01% | 8.644 | 8.689 |
| 2014-05-05 | Lunes | 8.666 | -0.016 | -0.18% | 8.657 | 8.696 |
| 2014-05-06 | Martes | 8.671 | +0.004 | +0.05% | 8.643 | 8.687 |
| 2014-05-07 | Miércoles | 8.674 | +0.003 | +0.03% | 8.659 | 8.690 |
| 2014-05-08 | Jueves | 8.620 | -0.053 | -0.61% | 8.614 | 8.715 |
| 2014-05-09 | Viernes | 8.569 | -0.051 | -0.60% | 8.558 | 8.629 |
| 2014-05-12 | Lunes | 8.581 | +0.012 | +0.14% | 8.561 | 8.591 |
| 2014-05-13 | Martes | 8.537 | -0.044 | -0.52% | 8.526 | 8.592 |
| 2014-05-14 | Miércoles | 8.543 | +0.006 | +0.07% | 8.528 | 8.552 |
| 2014-05-15 | Jueves | 8.543 | -0.0001 | -0.001% | 8.503 | 8.557 |
| 2014-05-16 | Viernes | 8.536 | -0.006 | -0.08% | 8.530 | 8.559 |
| 2014-05-19 | Lunes | 8.551 | +0.015 | +0.17% | 8.531 | 8.568 |
| 2014-05-20 | Martes | 8.548 | -0.003 | -0.03% | 8.531 | 8.554 |
| 2014-05-21 | Miércoles | 8.532 | -0.016 | -0.19% | 8.499 | 8.559 |
| 2014-05-22 | Jueves | 8.515 | -0.018 | -0.21% | 8.506 | 8.535 |
| 2014-05-23 | Viernes | 8.503 | -0.012 | -0.14% | 8.490 | 8.517 |
| 2014-05-26 | Lunes | 8.514 | +0.011 | +0.14% | 8.489 | 8.520 |
| 2014-05-27 | Martes | 8.520 | +0.006 | +0.07% | 8.503 | 8.537 |
| 2014-05-28 | Miércoles | 8.500 | -0.021 | -0.24% | 8.496 | 8.541 |
| 2014-05-29 | Jueves | 8.485 | -0.015 | -0.18% | 8.479 | 8.517 |
| 2014-05-30 | Viernes | 8.517 | +0.032 | +0.37% | 8.481 | 8.528 |
| 2014-06-02 | Lunes | 8.495 | -0.022 | -0.25% | 8.487 | 8.526 |
| 2014-06-03 | Martes | 8.524 | +0.029 | +0.34% | 8.491 | 8.536 |
| 2014-06-04 | Miércoles | 8.500 | -0.024 | -0.28% | 8.495 | 8.526 |
| 2014-06-05 | Jueves | 8.547 | +0.047 | +0.55% | 8.445 | 8.554 |
| 2014-06-06 | Viernes | 8.527 | -0.019 | -0.23% | 8.512 | 8.550 |
| 2014-06-09 | Lunes | 8.483 | -0.044 | -0.52% | 8.474 | 8.532 |
| 2014-06-10 | Martes | 8.433 | -0.050 | -0.59% | 8.422 | 8.484 |
| 2014-06-11 | Miércoles | 8.429 | -0.005 | -0.06% | 8.417 | 8.444 |
| 2014-06-12 | Jueves | 8.428 | -0.001 | -0.01% | 8.400 | 8.441 |
| 2014-06-13 | Viernes | 8.409 | -0.019 | -0.22% | 8.394 | 8.437 |
| 2014-06-16 | Lunes | 8.453 | +0.044 | +0.52% | 8.399 | 8.457 |
| 2014-06-17 | Martes | 8.435 | -0.018 | -0.21% | 8.427 | 8.459 |
| 2014-06-18 | Miércoles | 8.472 | +0.037 | +0.44% | 8.430 | 8.474 |
| 2014-06-19 | Jueves | 8.477 | +0.005 | +0.06% | 8.453 | 8.502 |
| 2014-06-20 | Viernes | 8.465 | -0.012 | -0.14% | 8.442 | 8.489 |
| 2014-06-23 | Lunes | 8.470 | +0.005 | +0.06% | 8.449 | 8.479 |
| 2014-06-24 | Martes | 8.478 | +0.008 | +0.09% | 8.461 | 8.492 |
| 2014-06-25 | Miércoles | 8.497 | +0.020 | +0.23% | 8.473 | 8.511 |
| 2014-06-26 | Jueves | 8.472 | -0.026 | -0.30% | 8.448 | 8.501 |
| 2014-06-27 | Viernes | 8.488 | +0.016 | +0.19% | 8.462 | 8.490 |
| 2014-06-30 | Lunes | 8.494 | +0.007 | +0.08% | 8.458 | 8.498 |
| 2014-07-01 | Martes | 8.481 | -0.013 | -0.15% | 8.477 | 8.497 |
| 2014-07-02 | Miércoles | 8.484 | +0.003 | +0.03% | 8.471 | 8.500 |
| 2014-07-03 | Jueves | 8.455 | -0.029 | -0.34% | 8.445 | 8.491 |
| 2014-07-04 | Viernes | 8.435 | -0.021 | -0.24% | 8.426 | 8.456 |
| 2014-07-07 | Lunes | 8.441 | +0.006 | +0.07% | 8.416 | 8.444 |
| 2014-07-08 | Martes | 8.442 | +0.002 | +0.02% | 8.425 | 8.445 |
| 2014-07-09 | Miércoles | 8.460 | +0.018 | +0.21% | 8.431 | 8.462 |
| 2014-07-10 | Jueves | 8.442 | -0.018 | -0.21% | 8.428 | 8.463 |
| 2014-07-11 | Viernes | 8.442 | +0.0004 | +0.005% | 8.430 | 8.452 |
| 2014-07-14 | Lunes | 8.453 | +0.010 | +0.12% | 8.433 | 8.465 |
| 2014-07-15 | Martes | 8.426 | -0.027 | -0.32% | 8.417 | 8.464 |
| 2014-07-16 | Miércoles | 8.391 | -0.034 | -0.41% | 8.387 | 8.429 |
| 2014-07-17 | Jueves | 8.392 | +0.001 | +0.01% | 8.384 | 8.401 |
| 2014-07-18 | Viernes | 8.396 | +0.004 | +0.05% | 8.374 | 8.403 |
| 2014-07-21 | Lunes | 8.397 | +0.001 | +0.01% | 8.389 | 8.409 |
| 2014-07-22 | Martes | 8.353 | -0.045 | -0.53% | 8.347 | 8.400 |
| 2014-07-23 | Miércoles | 8.347 | -0.006 | -0.07% | 8.339 | 8.357 |
| 2014-07-24 | Jueves | 8.341 | -0.006 | -0.07% | 8.320 | 8.354 |
| 2014-07-25 | Viernes | 8.316 | -0.024 | -0.29% | 8.309 | 8.352 |
| 2014-07-28 | Lunes | 8.316 | 0.000 | 0% | 8.304 | 8.320 |
| 2014-07-29 | Martes | 8.288 | -0.028 | -0.34% | 8.282 | 8.317 |
| 2014-07-30 | Miércoles | 8.268 | -0.020 | -0.24% | 8.248 | 8.294 |
| 2014-07-31 | Jueves | 8.266 | -0.002 | -0.02% | 8.254 | 8.276 |
| 2014-08-01 | Viernes | 8.300 | +0.034 | +0.41% | 8.261 | 8.309 |
| 2014-08-04 | Lunes | 8.293 | -0.007 | -0.08% | 8.283 | 8.304 |
| 2014-08-05 | Martes | 8.254 | -0.039 | -0.47% | 8.242 | 8.294 |
| 2014-08-06 | Miércoles | 8.248 | -0.006 | -0.08% | 8.215 | 8.257 |
| 2014-08-07 | Jueves | 8.235 | -0.013 | -0.16% | 8.217 | 8.254 |
| 2014-08-08 | Viernes | 8.256 | +0.021 | +0.26% | 8.215 | 8.270 |
| 2014-08-11 | Lunes | 8.237 | -0.019 | -0.23% | 8.231 | 8.259 |
| 2014-08-12 | Martes | 8.233 | -0.004 | -0.04% | 8.211 | 8.237 |
| 2014-08-13 | Miércoles | 8.224 | -0.009 | -0.11% | 8.209 | 8.255 |
| 2014-08-14 | Jueves | 8.223 | -0.002 | -0.02% | 8.212 | 8.250 |
| 2014-08-15 | Viernes | 8.237 | +0.014 | +0.17% | 8.211 | 8.245 |
| 2014-08-18 | Lunes | 8.209 | -0.028 | -0.34% | 8.201 | 8.237 |
| 2014-08-19 | Martes | 8.180 | -0.029 | -0.35% | 8.174 | 8.211 |
| 2014-08-20 | Miércoles | 8.142 | -0.038 | -0.47% | 8.137 | 8.187 |
| 2014-08-21 | Jueves | 8.170 | +0.029 | +0.35% | 8.135 | 8.175 |
| 2014-08-22 | Viernes | 8.147 | -0.024 | -0.29% | 8.131 | 8.188 |
| 2014-08-25 | Lunes | 8.119 | -0.028 | -0.34% | 8.108 | 8.132 |
| 2014-08-26 | Martes | 8.102 | -0.017 | -0.21% | 8.098 | 8.133 |
| 2014-08-27 | Miércoles | 8.105 | +0.002 | +0.03% | 8.086 | 8.116 |
| 2014-08-28 | Jueves | 8.098 | -0.007 | -0.08% | 8.082 | 8.122 |
| 2014-08-29 | Viernes | 8.068 | -0.030 | -0.37% | 8.066 | 8.107 |
| 2014-09-01 | Lunes | 8.063 | -0.005 | -0.06% | 8.054 | 8.074 |
| 2014-09-02 | Martes | 8.075 | +0.011 | +0.14% | 8.057 | 8.076 |
| 2014-09-03 | Miércoles | 8.076 | +0.002 | +0.02% | 8.060 | 8.082 |
| 2014-09-04 | Jueves | 7.946 | -0.130 | -1.61% | 7.930 | 8.079 |
| 2014-09-05 | Viernes | 7.952 | +0.006 | +0.08% | 7.931 | 7.974 |
| 2014-09-08 | Lunes | 7.919 | -0.033 | -0.41% | 7.909 | 7.960 |
| 2014-09-09 | Martes | 7.939 | +0.020 | +0.25% | 7.888 | 7.953 |
| 2014-09-10 | Miércoles | 7.917 | -0.022 | -0.27% | 7.895 | 7.949 |
| 2014-09-11 | Jueves | 7.924 | +0.006 | +0.08% | 7.905 | 7.940 |
| 2014-09-12 | Viernes | 7.954 | +0.030 | +0.38% | 7.916 | 7.963 |
| 2014-09-15 | Lunes | 7.949 | -0.005 | -0.06% | 7.927 | 7.965 |
| 2014-09-16 | Martes | 7.965 | +0.017 | +0.21% | 7.943 | 7.987 |
| 2014-09-17 | Miércoles | 7.898 | -0.067 | -0.84% | 7.888 | 7.970 |
| 2014-09-18 | Jueves | 7.935 | +0.037 | +0.47% | 7.878 | 7.940 |
| 2014-09-19 | Viernes | 7.878 | -0.057 | -0.72% | 7.876 | 7.939 |
| 2014-09-22 | Lunes | 7.891 | +0.012 | +0.15% | 7.868 | 7.900 |
| 2014-09-23 | Martes | 7.885 | -0.005 | -0.07% | 7.882 | 7.920 |
| 2014-09-24 | Miércoles | 7.843 | -0.043 | -0.54% | 7.836 | 7.895 |
| 2014-09-25 | Jueves | 7.824 | -0.019 | -0.24% | 7.793 | 7.844 |
| 2014-09-26 | Viernes | 7.772 | -0.052 | -0.66% | 7.766 | 7.830 |
| 2014-09-29 | Lunes | 7.801 | +0.029 | +0.38% | 7.759 | 7.820 |
| 2014-09-30 | Martes | 7.754 | -0.047 | -0.61% | 7.716 | 7.807 |
| 2014-10-01 | Miércoles | 7.749 | -0.005 | -0.06% | 7.723 | 7.759 |
| 2014-10-02 | Jueves | 7.777 | +0.027 | +0.35% | 7.741 | 7.795 |
| 2014-10-03 | Viernes | 7.684 | -0.092 | -1.19% | 7.673 | 7.781 |
| 2014-10-06 | Lunes | 7.769 | +0.084 | +1.10% | 7.674 | 7.782 |
| 2014-10-07 | Martes | 7.778 | +0.009 | +0.12% | 7.724 | 7.786 |
| 2014-10-08 | Miércoles | 7.817 | +0.040 | +0.51% | 7.746 | 7.827 |
| 2014-10-09 | Jueves | 7.779 | -0.038 | -0.49% | 7.762 | 7.844 |
| 2014-10-10 | Viernes | 7.742 | -0.037 | -0.48% | 7.727 | 7.797 |
| 2014-10-13 | Lunes | 7.812 | +0.069 | +0.90% | 7.736 | 7.817 |
| 2014-10-14 | Martes | 7.754 | -0.058 | -0.74% | 7.741 | 7.822 |
| 2014-10-15 | Miércoles | 7.864 | +0.110 | +1.41% | 7.731 | 7.894 |
| 2014-10-16 | Jueves | 7.844 | -0.020 | -0.26% | 7.779 | 7.869 |
| 2014-10-17 | Viernes | 7.816 | -0.028 | -0.36% | 7.803 | 7.862 |
| 2014-10-20 | Lunes | 7.838 | +0.022 | +0.28% | 7.794 | 7.849 |
| 2014-10-21 | Martes | 7.783 | -0.054 | -0.69% | 7.780 | 7.859 |
| 2014-10-22 | Miércoles | 7.739 | -0.044 | -0.57% | 7.730 | 7.794 |
| 2014-10-23 | Jueves | 7.739 | 0.000 | 0% | 7.717 | 7.759 |
| 2014-10-24 | Viernes | 7.751 | +0.012 | +0.15% | 7.728 | 7.766 |
| 2014-10-27 | Lunes | 7.767 | +0.016 | +0.21% | 7.745 | 7.783 |
| 2014-10-28 | Martes | 7.785 | +0.018 | +0.23% | 7.753 | 7.803 |
| 2014-10-29 | Miércoles | 7.720 | -0.065 | -0.83% | 7.717 | 7.805 |
| 2014-10-30 | Jueves | 7.712 | -0.008 | -0.10% | 7.671 | 7.725 |
| 2014-10-31 | Viernes | 7.656 | -0.056 | -0.73% | 7.631 | 7.715 |
| 2014-11-03 | Lunes | 7.637 | -0.019 | -0.24% | 7.604 | 7.654 |
| 2014-11-04 | Martes | 7.672 | +0.035 | +0.46% | 7.635 | 7.692 |
| 2014-11-05 | Miércoles | 7.634 | -0.038 | -0.50% | 7.615 | 7.684 |
| 2014-11-06 | Jueves | 7.564 | -0.070 | -0.92% | 7.556 | 7.661 |
| 2014-11-07 | Viernes | 7.626 | +0.062 | +0.82% | 7.559 | 7.636 |
| 2014-11-10 | Lunes | 7.601 | -0.025 | -0.32% | 7.597 | 7.656 |
| 2014-11-11 | Martes | 7.640 | +0.039 | +0.52% | 7.590 | 7.656 |
| 2014-11-12 | Miércoles | 7.620 | -0.020 | -0.26% | 7.606 | 7.657 |
| 2014-11-13 | Jueves | 7.642 | +0.021 | +0.28% | 7.611 | 7.651 |
| 2014-11-14 | Viernes | 7.676 | +0.035 | +0.45% | 7.598 | 7.692 |
| 2014-11-17 | Lunes | 7.625 | -0.052 | -0.67% | 7.620 | 7.705 |
| 2014-11-18 | Martes | 7.674 | +0.050 | +0.65% | 7.619 | 7.680 |
| 2014-11-19 | Miércoles | 7.682 | +0.008 | +0.11% | 7.654 | 7.711 |
| 2014-11-20 | Jueves | 7.679 | -0.004 | -0.05% | 7.656 | 7.702 |
| 2014-11-21 | Viernes | 7.589 | -0.090 | -1.17% | 7.578 | 7.695 |
| 2014-11-24 | Lunes | 7.642 | +0.053 | +0.69% | 7.568 | 7.643 |
| 2014-11-25 | Martes | 7.655 | +0.013 | +0.17% | 7.608 | 7.662 |
| 2014-11-26 | Miércoles | 7.678 | +0.023 | +0.29% | 7.638 | 7.694 |
| 2014-11-27 | Jueves | 7.654 | -0.024 | -0.31% | 7.651 | 7.688 |
| 2014-11-28 | Viernes | 7.649 | -0.004 | -0.05% | 7.631 | 7.674 |
| 2014-12-01 | Lunes | 7.672 | +0.022 | +0.29% | 7.633 | 7.694 |
| 2014-12-02 | Martes | 7.615 | -0.057 | -0.74% | 7.609 | 7.676 |
| 2014-12-03 | Miércoles | 7.571 | -0.043 | -0.57% | 7.564 | 7.622 |
| 2014-12-04 | Jueves | 7.619 | +0.047 | +0.63% | 7.557 | 7.667 |
| 2014-12-05 | Viernes | 7.556 | -0.063 | -0.83% | 7.546 | 7.628 |
| 2014-12-08 | Lunes | 7.603 | +0.048 | +0.63% | 7.549 | 7.620 |
| 2014-12-09 | Martes | 7.657 | +0.054 | +0.71% | 7.593 | 7.703 |
| 2014-12-10 | Miércoles | 7.689 | +0.031 | +0.41% | 7.631 | 7.689 |
| 2014-12-11 | Jueves | 7.681 | -0.008 | -0.10% | 7.653 | 7.719 |
| 2014-12-12 | Viernes | 7.710 | +0.029 | +0.38% | 7.659 | 7.726 |
| 2014-12-15 | Lunes | 7.699 | -0.011 | -0.14% | 7.684 | 7.725 |
| 2014-12-16 | Martes | 7.744 | +0.045 | +0.58% | 7.695 | 7.781 |
| 2014-12-17 | Miércoles | 7.649 | -0.095 | -1.23% | 7.634 | 7.748 |
| 2014-12-18 | Jueves | 7.635 | -0.014 | -0.18% | 7.621 | 7.680 |
| 2014-12-19 | Viernes | 7.606 | -0.029 | -0.38% | 7.600 | 7.656 |
| 2014-12-22 | Lunes | 7.609 | +0.003 | +0.04% | 7.599 | 7.636 |
| 2014-12-23 | Martes | 7.578 | -0.031 | -0.41% | 7.573 | 7.624 |
| 2014-12-24 | Miércoles | 7.579 | +0.001 | +0.01% | 7.572 | 7.596 |
| 2014-12-25 | Jueves | 7.574 | -0.005 | -0.06% | 7.561 | 7.595 |
| 2014-12-26 | Viernes | 7.565 | -0.009 | -0.12% | 7.557 | 7.587 |
| 2014-12-29 | Lunes | 7.562 | -0.003 | -0.05% | 7.554 | 7.605 |
| 2014-12-30 | Martes | 7.540 | -0.022 | -0.28% | 7.531 | 7.580 |
| 2014-12-31 | Miércoles | 7.508 | -0.032 | -0.42% | 7.505 | 7.551 |