Valor del euro en China en 2014

Precio cierre ¥7.508
Precio promedio ¥8.187
Precio mínimo ¥7.505
Precio máximo ¥8.715
CNY9.13CNY9.13CNY8.59CNY8.59CNY8.05CNY8.05CNY7.51CNY7.51Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el euro cotizó a 7.508 yuanes chinos. El precio bajó 0.818 yuanes (-9.83%) desde el inicio del año, cuando cotizaba a €8.327. El precio promedio fue de ¥8.187.

En el 2014:

  • El precio mínimo fue de ¥7.505 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de ¥8.715 y se alcanzó el 8 de mayo.
  • El día más bajista fue el 4 de septiembre, con una caída del 1.61%.
  • El día más alcista fue el 15 de octubre, con un alza del 1.41%.
  • El precio del euro subió 124 días y bajó 134 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 22 y el 28 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles8.327+0.005+0.06%8.3188.336
2014-01-02Jueves8.273-0.054-0.65%8.2468.339
2014-01-03Viernes8.223-0.049-0.60%8.2178.274
2014-01-06Lunes8.249+0.025+0.31%8.2138.264
2014-01-07Martes8.239-0.009-0.11%8.2268.264
2014-01-08Miércoles8.215-0.024-0.29%8.2008.252
2014-01-09Jueves8.240+0.025+0.30%8.2018.256
2014-01-10Viernes8.273+0.033+0.40%8.2158.285
2014-01-13Lunes8.262-0.011-0.13%8.2418.280
2014-01-14Martes8.264+0.002+0.02%8.2438.276
2014-01-15Miércoles8.226-0.038-0.47%8.2108.266
2014-01-16Jueves8.249+0.023+0.28%8.2138.266
2014-01-17Viernes8.193-0.056-0.68%8.1778.250
2014-01-20Lunes8.203+0.010+0.12%8.1718.214
2014-01-21Martes8.206+0.003+0.03%8.1778.212
2014-01-22Miércoles8.198-0.008-0.09%8.1898.220
2014-01-23Jueves8.288+0.090+1.10%8.1868.290
2014-01-24Viernes8.273-0.015-0.18%8.2648.312
2014-01-27Lunes8.269-0.004-0.05%8.2578.297
2014-01-28Martes8.271+0.002+0.02%8.2468.281
2014-01-29Miércoles8.274+0.003+0.04%8.2378.287
2014-01-30Jueves8.216-0.058-0.70%8.2078.277
2014-01-31Viernes8.174-0.042-0.51%8.1688.225
2014-02-03Lunes8.197+0.023+0.28%8.1668.204
2014-02-04Martes8.194-0.003-0.04%8.1768.206
2014-02-05Miércoles8.203+0.008+0.10%8.1798.215
2014-02-06Jueves8.237+0.034+0.42%8.1718.256
2014-02-07Viernes8.268+0.031+0.37%8.2168.272
2014-02-10Lunes8.269+0.001+0.02%8.2508.273
2014-02-11Martes8.266-0.003-0.04%8.2598.295
2014-02-12Miércoles8.242-0.024-0.29%8.2208.278
2014-02-13Jueves8.296+0.054+0.66%8.2348.304
2014-02-14Viernes8.307+0.011+0.14%8.2878.322
2014-02-17Lunes8.313+0.006+0.07%8.3018.324
2014-02-18Martes8.348+0.035+0.42%8.3038.355
2014-02-19Miércoles8.345-0.003-0.03%8.3388.367
2014-02-20Jueves8.346+0.001+0.01%8.3258.374
2014-02-21Viernes8.369+0.024+0.29%8.3428.382
2014-02-24Lunes8.376+0.007+0.08%8.3598.397
2014-02-25Martes8.419+0.042+0.51%8.3728.431
2014-02-26Miércoles8.384-0.035-0.41%8.3668.430
2014-02-27Jueves8.401+0.018+0.21%8.3598.413
2014-02-28Viernes8.482+0.080+0.96%8.3968.495
2014-03-03Lunes8.442-0.040-0.47%8.4358.483
2014-03-04Martes8.443+0.002+0.02%8.4318.467
2014-03-05Miércoles8.416-0.028-0.33%8.3998.444
2014-03-06Jueves8.481+0.065+0.77%8.3868.489
2014-03-07Viernes8.502+0.021+0.25%8.4538.526
2014-03-10Lunes8.519+0.017+0.20%8.4938.536
2014-03-11Martes8.510-0.008-0.10%8.4928.520
2014-03-12Miércoles8.544+0.034+0.40%8.5038.551
2014-03-13Jueves8.510-0.034-0.39%8.4948.571
2014-03-14Viernes8.558+0.048+0.56%8.5018.571
2014-03-17Lunes8.601+0.043+0.51%8.5428.618
2014-03-18Martes8.628+0.027+0.31%8.5948.633
2014-03-19Miércoles8.570-0.058-0.67%8.5528.643
2014-03-20Jueves8.581+0.011+0.13%8.5548.627
2014-03-21Viernes8.587+0.005+0.06%8.5668.599
2014-03-24Lunes8.575-0.012-0.14%8.5258.597
2014-03-25Martes8.575+0.001+0.01%8.5258.588
2014-03-26Miércoles8.558-0.017-0.19%8.5528.590
2014-03-27Jueves8.537-0.022-0.25%8.5288.573
2014-03-28Viernes8.544+0.007+0.08%8.5098.556
2014-03-31Lunes8.562+0.018+0.21%8.5378.584
2014-04-01Martes8.562-0.0002-0.002%8.5368.576
2014-04-02Miércoles8.544-0.018-0.21%8.5338.578
2014-04-03Jueves8.521-0.023-0.26%8.5068.575
2014-04-04Viernes8.513-0.008-0.10%8.4928.531
2014-04-07Lunes8.536+0.024+0.28%8.5038.541
2014-04-08Martes8.549+0.013+0.15%8.5218.560
2014-04-09Miércoles8.591+0.042+0.49%8.5298.596
2014-04-10Jueves8.628+0.037+0.43%8.5848.635
2014-04-11Viernes8.625-0.003-0.04%8.6108.636
2014-04-14Lunes8.595-0.030-0.34%8.5868.614
2014-04-15Martes8.5950.0000%8.5768.608
2014-04-16Miércoles8.596+0.0004+0.005%8.5858.619
2014-04-17Jueves8.592-0.004-0.05%8.5888.623
2014-04-18Viernes8.599+0.007+0.08%8.5868.604
2014-04-21Lunes8.589-0.010-0.11%8.5848.620
2014-04-22Martes8.611+0.022+0.25%8.5858.624
2014-04-23Miércoles8.619+0.008+0.09%8.6048.642
2014-04-24Jueves8.644+0.025+0.29%8.6168.652
2014-04-25Viernes8.651+0.007+0.08%8.6388.661
2014-04-28Lunes8.660+0.010+0.11%8.6318.679
2014-04-29Martes8.644-0.017-0.19%8.6388.683
2014-04-30Miércoles8.680+0.037+0.42%8.6228.686
2014-05-01Jueves8.681+0.001+0.01%8.6758.694
2014-05-02Viernes8.682+0.001+0.01%8.6448.689
2014-05-05Lunes8.666-0.016-0.18%8.6578.696
2014-05-06Martes8.671+0.004+0.05%8.6438.687
2014-05-07Miércoles8.674+0.003+0.03%8.6598.690
2014-05-08Jueves8.620-0.053-0.61%8.6148.715
2014-05-09Viernes8.569-0.051-0.60%8.5588.629
2014-05-12Lunes8.581+0.012+0.14%8.5618.591
2014-05-13Martes8.537-0.044-0.52%8.5268.592
2014-05-14Miércoles8.543+0.006+0.07%8.5288.552
2014-05-15Jueves8.543-0.0001-0.001%8.5038.557
2014-05-16Viernes8.536-0.006-0.08%8.5308.559
2014-05-19Lunes8.551+0.015+0.17%8.5318.568
2014-05-20Martes8.548-0.003-0.03%8.5318.554
2014-05-21Miércoles8.532-0.016-0.19%8.4998.559
2014-05-22Jueves8.515-0.018-0.21%8.5068.535
2014-05-23Viernes8.503-0.012-0.14%8.4908.517
2014-05-26Lunes8.514+0.011+0.14%8.4898.520
2014-05-27Martes8.520+0.006+0.07%8.5038.537
2014-05-28Miércoles8.500-0.021-0.24%8.4968.541
2014-05-29Jueves8.485-0.015-0.18%8.4798.517
2014-05-30Viernes8.517+0.032+0.37%8.4818.528
2014-06-02Lunes8.495-0.022-0.25%8.4878.526
2014-06-03Martes8.524+0.029+0.34%8.4918.536
2014-06-04Miércoles8.500-0.024-0.28%8.4958.526
2014-06-05Jueves8.547+0.047+0.55%8.4458.554
2014-06-06Viernes8.527-0.019-0.23%8.5128.550
2014-06-09Lunes8.483-0.044-0.52%8.4748.532
2014-06-10Martes8.433-0.050-0.59%8.4228.484
2014-06-11Miércoles8.429-0.005-0.06%8.4178.444
2014-06-12Jueves8.428-0.001-0.01%8.4008.441
2014-06-13Viernes8.409-0.019-0.22%8.3948.437
2014-06-16Lunes8.453+0.044+0.52%8.3998.457
2014-06-17Martes8.435-0.018-0.21%8.4278.459
2014-06-18Miércoles8.472+0.037+0.44%8.4308.474
2014-06-19Jueves8.477+0.005+0.06%8.4538.502
2014-06-20Viernes8.465-0.012-0.14%8.4428.489
2014-06-23Lunes8.470+0.005+0.06%8.4498.479
2014-06-24Martes8.478+0.008+0.09%8.4618.492
2014-06-25Miércoles8.497+0.020+0.23%8.4738.511
2014-06-26Jueves8.472-0.026-0.30%8.4488.501
2014-06-27Viernes8.488+0.016+0.19%8.4628.490
2014-06-30Lunes8.494+0.007+0.08%8.4588.498
2014-07-01Martes8.481-0.013-0.15%8.4778.497
2014-07-02Miércoles8.484+0.003+0.03%8.4718.500
2014-07-03Jueves8.455-0.029-0.34%8.4458.491
2014-07-04Viernes8.435-0.021-0.24%8.4268.456
2014-07-07Lunes8.441+0.006+0.07%8.4168.444
2014-07-08Martes8.442+0.002+0.02%8.4258.445
2014-07-09Miércoles8.460+0.018+0.21%8.4318.462
2014-07-10Jueves8.442-0.018-0.21%8.4288.463
2014-07-11Viernes8.442+0.0004+0.005%8.4308.452
2014-07-14Lunes8.453+0.010+0.12%8.4338.465
2014-07-15Martes8.426-0.027-0.32%8.4178.464
2014-07-16Miércoles8.391-0.034-0.41%8.3878.429
2014-07-17Jueves8.392+0.001+0.01%8.3848.401
2014-07-18Viernes8.396+0.004+0.05%8.3748.403
2014-07-21Lunes8.397+0.001+0.01%8.3898.409
2014-07-22Martes8.353-0.045-0.53%8.3478.400
2014-07-23Miércoles8.347-0.006-0.07%8.3398.357
2014-07-24Jueves8.341-0.006-0.07%8.3208.354
2014-07-25Viernes8.316-0.024-0.29%8.3098.352
2014-07-28Lunes8.3160.0000%8.3048.320
2014-07-29Martes8.288-0.028-0.34%8.2828.317
2014-07-30Miércoles8.268-0.020-0.24%8.2488.294
2014-07-31Jueves8.266-0.002-0.02%8.2548.276
2014-08-01Viernes8.300+0.034+0.41%8.2618.309
2014-08-04Lunes8.293-0.007-0.08%8.2838.304
2014-08-05Martes8.254-0.039-0.47%8.2428.294
2014-08-06Miércoles8.248-0.006-0.08%8.2158.257
2014-08-07Jueves8.235-0.013-0.16%8.2178.254
2014-08-08Viernes8.256+0.021+0.26%8.2158.270
2014-08-11Lunes8.237-0.019-0.23%8.2318.259
2014-08-12Martes8.233-0.004-0.04%8.2118.237
2014-08-13Miércoles8.224-0.009-0.11%8.2098.255
2014-08-14Jueves8.223-0.002-0.02%8.2128.250
2014-08-15Viernes8.237+0.014+0.17%8.2118.245
2014-08-18Lunes8.209-0.028-0.34%8.2018.237
2014-08-19Martes8.180-0.029-0.35%8.1748.211
2014-08-20Miércoles8.142-0.038-0.47%8.1378.187
2014-08-21Jueves8.170+0.029+0.35%8.1358.175
2014-08-22Viernes8.147-0.024-0.29%8.1318.188
2014-08-25Lunes8.119-0.028-0.34%8.1088.132
2014-08-26Martes8.102-0.017-0.21%8.0988.133
2014-08-27Miércoles8.105+0.002+0.03%8.0868.116
2014-08-28Jueves8.098-0.007-0.08%8.0828.122
2014-08-29Viernes8.068-0.030-0.37%8.0668.107
2014-09-01Lunes8.063-0.005-0.06%8.0548.074
2014-09-02Martes8.075+0.011+0.14%8.0578.076
2014-09-03Miércoles8.076+0.002+0.02%8.0608.082
2014-09-04Jueves7.946-0.130-1.61%7.9308.079
2014-09-05Viernes7.952+0.006+0.08%7.9317.974
2014-09-08Lunes7.919-0.033-0.41%7.9097.960
2014-09-09Martes7.939+0.020+0.25%7.8887.953
2014-09-10Miércoles7.917-0.022-0.27%7.8957.949
2014-09-11Jueves7.924+0.006+0.08%7.9057.940
2014-09-12Viernes7.954+0.030+0.38%7.9167.963
2014-09-15Lunes7.949-0.005-0.06%7.9277.965
2014-09-16Martes7.965+0.017+0.21%7.9437.987
2014-09-17Miércoles7.898-0.067-0.84%7.8887.970
2014-09-18Jueves7.935+0.037+0.47%7.8787.940
2014-09-19Viernes7.878-0.057-0.72%7.8767.939
2014-09-22Lunes7.891+0.012+0.15%7.8687.900
2014-09-23Martes7.885-0.005-0.07%7.8827.920
2014-09-24Miércoles7.843-0.043-0.54%7.8367.895
2014-09-25Jueves7.824-0.019-0.24%7.7937.844
2014-09-26Viernes7.772-0.052-0.66%7.7667.830
2014-09-29Lunes7.801+0.029+0.38%7.7597.820
2014-09-30Martes7.754-0.047-0.61%7.7167.807
2014-10-01Miércoles7.749-0.005-0.06%7.7237.759
2014-10-02Jueves7.777+0.027+0.35%7.7417.795
2014-10-03Viernes7.684-0.092-1.19%7.6737.781
2014-10-06Lunes7.769+0.084+1.10%7.6747.782
2014-10-07Martes7.778+0.009+0.12%7.7247.786
2014-10-08Miércoles7.817+0.040+0.51%7.7467.827
2014-10-09Jueves7.779-0.038-0.49%7.7627.844
2014-10-10Viernes7.742-0.037-0.48%7.7277.797
2014-10-13Lunes7.812+0.069+0.90%7.7367.817
2014-10-14Martes7.754-0.058-0.74%7.7417.822
2014-10-15Miércoles7.864+0.110+1.41%7.7317.894
2014-10-16Jueves7.844-0.020-0.26%7.7797.869
2014-10-17Viernes7.816-0.028-0.36%7.8037.862
2014-10-20Lunes7.838+0.022+0.28%7.7947.849
2014-10-21Martes7.783-0.054-0.69%7.7807.859
2014-10-22Miércoles7.739-0.044-0.57%7.7307.794
2014-10-23Jueves7.7390.0000%7.7177.759
2014-10-24Viernes7.751+0.012+0.15%7.7287.766
2014-10-27Lunes7.767+0.016+0.21%7.7457.783
2014-10-28Martes7.785+0.018+0.23%7.7537.803
2014-10-29Miércoles7.720-0.065-0.83%7.7177.805
2014-10-30Jueves7.712-0.008-0.10%7.6717.725
2014-10-31Viernes7.656-0.056-0.73%7.6317.715
2014-11-03Lunes7.637-0.019-0.24%7.6047.654
2014-11-04Martes7.672+0.035+0.46%7.6357.692
2014-11-05Miércoles7.634-0.038-0.50%7.6157.684
2014-11-06Jueves7.564-0.070-0.92%7.5567.661
2014-11-07Viernes7.626+0.062+0.82%7.5597.636
2014-11-10Lunes7.601-0.025-0.32%7.5977.656
2014-11-11Martes7.640+0.039+0.52%7.5907.656
2014-11-12Miércoles7.620-0.020-0.26%7.6067.657
2014-11-13Jueves7.642+0.021+0.28%7.6117.651
2014-11-14Viernes7.676+0.035+0.45%7.5987.692
2014-11-17Lunes7.625-0.052-0.67%7.6207.705
2014-11-18Martes7.674+0.050+0.65%7.6197.680
2014-11-19Miércoles7.682+0.008+0.11%7.6547.711
2014-11-20Jueves7.679-0.004-0.05%7.6567.702
2014-11-21Viernes7.589-0.090-1.17%7.5787.695
2014-11-24Lunes7.642+0.053+0.69%7.5687.643
2014-11-25Martes7.655+0.013+0.17%7.6087.662
2014-11-26Miércoles7.678+0.023+0.29%7.6387.694
2014-11-27Jueves7.654-0.024-0.31%7.6517.688
2014-11-28Viernes7.649-0.004-0.05%7.6317.674
2014-12-01Lunes7.672+0.022+0.29%7.6337.694
2014-12-02Martes7.615-0.057-0.74%7.6097.676
2014-12-03Miércoles7.571-0.043-0.57%7.5647.622
2014-12-04Jueves7.619+0.047+0.63%7.5577.667
2014-12-05Viernes7.556-0.063-0.83%7.5467.628
2014-12-08Lunes7.603+0.048+0.63%7.5497.620
2014-12-09Martes7.657+0.054+0.71%7.5937.703
2014-12-10Miércoles7.689+0.031+0.41%7.6317.689
2014-12-11Jueves7.681-0.008-0.10%7.6537.719
2014-12-12Viernes7.710+0.029+0.38%7.6597.726
2014-12-15Lunes7.699-0.011-0.14%7.6847.725
2014-12-16Martes7.744+0.045+0.58%7.6957.781
2014-12-17Miércoles7.649-0.095-1.23%7.6347.748
2014-12-18Jueves7.635-0.014-0.18%7.6217.680
2014-12-19Viernes7.606-0.029-0.38%7.6007.656
2014-12-22Lunes7.609+0.003+0.04%7.5997.636
2014-12-23Martes7.578-0.031-0.41%7.5737.624
2014-12-24Miércoles7.579+0.001+0.01%7.5727.596
2014-12-25Jueves7.574-0.005-0.06%7.5617.595
2014-12-26Viernes7.565-0.009-0.12%7.5577.587
2014-12-29Lunes7.562-0.003-0.05%7.5547.605
2014-12-30Martes7.540-0.022-0.28%7.5317.580
2014-12-31Miércoles7.508-0.032-0.42%7.5057.551