Al finalizar el 2015 el euro cotizó a 7.052 yuanes chinos. El precio bajó 0.46 yuanes (-6.12%) desde el inicio del año, cuando cotizaba a €7.512. El precio promedio fue de ¥6.977.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el euro cerró a 7.512 yuanes chinos, fluctuando entre 7.503 y 7.514 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 7.512 | +0.003 | +0.05% | 7.503 | 7.514 |
| 2015-01-02 | Viernes | 7.449 | -0.063 | -0.84% | 7.445 | 7.516 |
| 2015-01-05 | Lunes | 7.423 | -0.026 | -0.34% | 7.371 | 7.451 |
| 2015-01-06 | Martes | 7.387 | -0.037 | -0.50% | 7.382 | 7.432 |
| 2015-01-07 | Miércoles | 7.356 | -0.031 | -0.41% | 7.331 | 7.391 |
| 2015-01-08 | Jueves | 7.329 | -0.028 | -0.38% | 7.304 | 7.361 |
| 2015-01-09 | Viernes | 7.352 | +0.024 | +0.32% | 7.302 | 7.357 |
| 2015-01-12 | Lunes | 7.341 | -0.012 | -0.16% | 7.310 | 7.371 |
| 2015-01-13 | Martes | 7.296 | -0.044 | -0.61% | 7.283 | 7.355 |
| 2015-01-14 | Miércoles | 7.305 | +0.009 | +0.12% | 7.265 | 7.339 |
| 2015-01-15 | Jueves | 7.196 | -0.108 | -1.48% | 7.157 | 7.309 |
| 2015-01-16 | Viernes | 7.181 | -0.015 | -0.21% | 7.112 | 7.234 |
| 2015-01-19 | Lunes | 7.218 | +0.037 | +0.51% | 7.165 | 7.240 |
| 2015-01-20 | Martes | 7.178 | -0.040 | -0.56% | 7.170 | 7.222 |
| 2015-01-21 | Miércoles | 7.212 | +0.034 | +0.48% | 7.171 | 7.253 |
| 2015-01-22 | Jueves | 7.057 | -0.155 | -2.14% | 7.026 | 7.232 |
| 2015-01-23 | Viernes | 6.981 | -0.076 | -1.08% | 6.921 | 7.075 |
| 2015-01-26 | Lunes | 7.029 | +0.048 | +0.69% | 6.912 | 7.065 |
| 2015-01-27 | Martes | 7.105 | +0.077 | +1.09% | 7.015 | 7.132 |
| 2015-01-28 | Miércoles | 7.053 | -0.053 | -0.74% | 7.043 | 7.112 |
| 2015-01-29 | Jueves | 7.071 | +0.018 | +0.26% | 7.036 | 7.102 |
| 2015-01-30 | Viernes | 7.055 | -0.016 | -0.22% | 7.048 | 7.103 |
| 2015-02-02 | Lunes | 7.100 | +0.044 | +0.63% | 7.048 | 7.113 |
| 2015-02-03 | Martes | 7.185 | +0.085 | +1.20% | 7.078 | 7.218 |
| 2015-02-04 | Miércoles | 7.089 | -0.096 | -1.33% | 7.069 | 7.187 |
| 2015-02-05 | Jueves | 7.176 | +0.087 | +1.22% | 7.061 | 7.190 |
| 2015-02-06 | Viernes | 7.065 | -0.110 | -1.53% | 7.061 | 7.183 |
| 2015-02-09 | Lunes | 7.074 | +0.009 | +0.13% | 7.039 | 7.096 |
| 2015-02-10 | Martes | 7.065 | -0.009 | -0.13% | 7.034 | 7.087 |
| 2015-02-11 | Miércoles | 7.075 | +0.010 | +0.14% | 7.040 | 7.085 |
| 2015-02-12 | Jueves | 7.121 | +0.045 | +0.64% | 7.054 | 7.133 |
| 2015-02-13 | Viernes | 7.105 | -0.016 | -0.22% | 7.100 | 7.143 |
| 2015-02-16 | Lunes | 7.094 | -0.011 | -0.16% | 7.071 | 7.142 |
| 2015-02-17 | Martes | 7.138 | +0.045 | +0.63% | 7.073 | 7.162 |
| 2015-02-18 | Miércoles | 7.129 | -0.009 | -0.13% | 7.088 | 7.142 |
| 2015-02-19 | Jueves | 7.110 | -0.019 | -0.27% | 7.102 | 7.162 |
| 2015-02-20 | Viernes | 7.119 | +0.009 | +0.12% | 7.054 | 7.150 |
| 2015-02-23 | Lunes | 7.089 | -0.030 | -0.42% | 7.064 | 7.140 |
| 2015-02-24 | Martes | 7.094 | +0.005 | +0.07% | 7.060 | 7.106 |
| 2015-02-25 | Miércoles | 7.112 | +0.018 | +0.25% | 7.089 | 7.128 |
| 2015-02-26 | Jueves | 7.009 | -0.103 | -1.45% | 6.998 | 7.123 |
| 2015-02-27 | Viernes | 7.019 | +0.010 | +0.15% | 7.004 | 7.052 |
| 2015-03-02 | Lunes | 7.016 | -0.004 | -0.05% | 6.996 | 7.051 |
| 2015-03-03 | Martes | 7.012 | -0.003 | -0.05% | 6.998 | 7.039 |
| 2015-03-04 | Miércoles | 6.947 | -0.065 | -0.93% | 6.935 | 7.019 |
| 2015-03-05 | Jueves | 6.912 | -0.035 | -0.51% | 6.884 | 6.965 |
| 2015-03-06 | Viernes | 6.791 | -0.120 | -1.74% | 6.788 | 6.915 |
| 2015-03-09 | Lunes | 6.798 | +0.007 | +0.10% | 6.776 | 6.833 |
| 2015-03-10 | Martes | 6.699 | -0.099 | -1.45% | 6.694 | 6.800 |
| 2015-03-11 | Miércoles | 6.605 | -0.094 | -1.41% | 6.580 | 6.712 |
| 2015-03-12 | Jueves | 6.660 | +0.056 | +0.84% | 6.571 | 6.691 |
| 2015-03-13 | Viernes | 6.569 | -0.091 | -1.37% | 6.546 | 6.663 |
| 2015-03-16 | Lunes | 6.619 | +0.049 | +0.75% | 6.544 | 6.652 |
| 2015-03-17 | Martes | 6.623 | +0.004 | +0.07% | 6.598 | 6.656 |
| 2015-03-18 | Miércoles | 6.769 | +0.146 | +2.21% | 6.595 | 6.848 |
| 2015-03-19 | Jueves | 6.605 | -0.164 | -2.43% | 6.575 | 6.799 |
| 2015-03-20 | Viernes | 6.715 | +0.110 | +1.67% | 6.591 | 6.753 |
| 2015-03-23 | Lunes | 6.802 | +0.087 | +1.29% | 6.685 | 6.818 |
| 2015-03-24 | Martes | 6.780 | -0.022 | -0.33% | 6.756 | 6.845 |
| 2015-03-25 | Miércoles | 6.816 | +0.036 | +0.53% | 6.762 | 6.844 |
| 2015-03-26 | Jueves | 6.760 | -0.056 | -0.82% | 6.741 | 6.864 |
| 2015-03-27 | Viernes | 6.767 | +0.007 | +0.11% | 6.708 | 6.805 |
| 2015-03-30 | Lunes | 6.725 | -0.042 | -0.63% | 6.709 | 6.773 |
| 2015-03-31 | Martes | 6.653 | -0.072 | -1.07% | 6.640 | 6.732 |
| 2015-04-01 | Miércoles | 6.672 | +0.019 | +0.29% | 6.642 | 6.695 |
| 2015-04-02 | Jueves | 6.745 | +0.073 | +1.09% | 6.661 | 6.758 |
| 2015-04-03 | Viernes | 6.799 | +0.055 | +0.81% | 6.728 | 6.830 |
| 2015-04-06 | Lunes | 6.766 | -0.034 | -0.50% | 6.756 | 6.836 |
| 2015-04-07 | Martes | 6.702 | -0.064 | -0.94% | 6.692 | 6.783 |
| 2015-04-08 | Miércoles | 6.687 | -0.015 | -0.22% | 6.675 | 6.754 |
| 2015-04-09 | Jueves | 6.615 | -0.072 | -1.07% | 6.600 | 6.693 |
| 2015-04-10 | Viernes | 6.584 | -0.031 | -0.47% | 6.560 | 6.635 |
| 2015-04-13 | Lunes | 6.570 | -0.014 | -0.21% | 6.538 | 6.601 |
| 2015-04-14 | Martes | 6.618 | +0.048 | +0.73% | 6.543 | 6.652 |
| 2015-04-15 | Miércoles | 6.631 | +0.014 | +0.21% | 6.557 | 6.641 |
| 2015-04-16 | Jueves | 6.668 | +0.037 | +0.55% | 6.581 | 6.703 |
| 2015-04-17 | Viernes | 6.698 | +0.030 | +0.45% | 6.649 | 6.725 |
| 2015-04-20 | Lunes | 6.659 | -0.039 | -0.59% | 6.641 | 6.709 |
| 2015-04-21 | Martes | 6.657 | -0.002 | -0.02% | 6.607 | 6.687 |
| 2015-04-22 | Miércoles | 6.644 | -0.013 | -0.20% | 6.631 | 6.691 |
| 2015-04-23 | Jueves | 6.709 | +0.065 | +0.98% | 6.611 | 6.722 |
| 2015-04-24 | Viernes | 6.735 | +0.026 | +0.38% | 6.682 | 6.754 |
| 2015-04-27 | Lunes | 6.772 | +0.037 | +0.55% | 6.721 | 6.796 |
| 2015-04-28 | Martes | 6.813 | +0.041 | +0.61% | 6.739 | 6.819 |
| 2015-04-29 | Miércoles | 6.901 | +0.088 | +1.29% | 6.799 | 6.937 |
| 2015-04-30 | Jueves | 6.962 | +0.062 | +0.89% | 6.868 | 6.990 |
| 2015-05-01 | Viernes | 6.948 | -0.014 | -0.21% | 6.930 | 7.003 |
| 2015-05-04 | Lunes | 6.921 | -0.027 | -0.40% | 6.905 | 6.968 |
| 2015-05-05 | Martes | 6.942 | +0.021 | +0.31% | 6.866 | 6.965 |
| 2015-05-06 | Miércoles | 7.040 | +0.098 | +1.40% | 6.933 | 7.051 |
| 2015-05-07 | Jueves | 6.993 | -0.047 | -0.67% | 6.973 | 7.071 |
| 2015-05-08 | Viernes | 6.957 | -0.035 | -0.50% | 6.939 | 7.010 |
| 2015-05-11 | Lunes | 6.927 | -0.031 | -0.44% | 6.910 | 6.959 |
| 2015-05-12 | Martes | 6.962 | +0.035 | +0.51% | 6.912 | 7.002 |
| 2015-05-13 | Miércoles | 7.047 | +0.085 | +1.22% | 6.949 | 7.064 |
| 2015-05-14 | Jueves | 7.076 | +0.029 | +0.41% | 7.034 | 7.099 |
| 2015-05-15 | Viernes | 7.108 | +0.032 | +0.45% | 7.026 | 7.117 |
| 2015-05-18 | Lunes | 7.020 | -0.087 | -1.23% | 7.009 | 7.107 |
| 2015-05-19 | Martes | 6.920 | -0.100 | -1.43% | 6.900 | 7.029 |
| 2015-05-20 | Miércoles | 6.882 | -0.038 | -0.55% | 6.863 | 6.924 |
| 2015-05-21 | Jueves | 6.886 | +0.004 | +0.06% | 6.871 | 6.929 |
| 2015-05-22 | Viernes | 6.828 | -0.058 | -0.85% | 6.818 | 6.948 |
| 2015-05-25 | Lunes | 6.808 | -0.020 | -0.29% | 6.795 | 6.828 |
| 2015-05-26 | Martes | 6.746 | -0.062 | -0.92% | 6.739 | 6.812 |
| 2015-05-27 | Miércoles | 6.763 | +0.017 | +0.25% | 6.708 | 6.782 |
| 2015-05-28 | Jueves | 6.790 | +0.027 | +0.41% | 6.738 | 6.796 |
| 2015-05-29 | Viernes | 6.811 | +0.021 | +0.30% | 6.775 | 6.822 |
| 2015-06-01 | Lunes | 6.775 | -0.036 | -0.53% | 6.748 | 6.813 |
| 2015-06-02 | Martes | 6.914 | +0.139 | +2.05% | 6.764 | 6.938 |
| 2015-06-03 | Miércoles | 6.987 | +0.073 | +1.05% | 6.866 | 6.995 |
| 2015-06-04 | Jueves | 6.969 | -0.018 | -0.25% | 6.960 | 7.057 |
| 2015-06-05 | Viernes | 6.894 | -0.075 | -1.08% | 6.852 | 6.999 |
| 2015-06-08 | Lunes | 7.006 | +0.113 | +1.63% | 6.872 | 7.017 |
| 2015-06-09 | Martes | 7.002 | -0.004 | -0.06% | 6.957 | 7.040 |
| 2015-06-10 | Miércoles | 7.029 | +0.027 | +0.38% | 6.987 | 7.066 |
| 2015-06-11 | Jueves | 6.987 | -0.042 | -0.59% | 6.940 | 7.032 |
| 2015-06-12 | Viernes | 6.997 | +0.009 | +0.13% | 6.922 | 7.014 |
| 2015-06-15 | Lunes | 7.006 | +0.009 | +0.13% | 6.946 | 7.013 |
| 2015-06-16 | Martes | 6.984 | -0.022 | -0.32% | 6.956 | 7.034 |
| 2015-06-17 | Miércoles | 7.040 | +0.057 | +0.81% | 6.961 | 7.053 |
| 2015-06-18 | Jueves | 7.052 | +0.012 | +0.17% | 7.034 | 7.101 |
| 2015-06-19 | Viernes | 7.050 | -0.002 | -0.03% | 7.010 | 7.073 |
| 2015-06-22 | Lunes | 7.042 | -0.007 | -0.11% | 7.022 | 7.086 |
| 2015-06-23 | Martes | 6.933 | -0.109 | -1.55% | 6.910 | 7.046 |
| 2015-06-24 | Miércoles | 6.956 | +0.023 | +0.33% | 6.923 | 6.975 |
| 2015-06-25 | Jueves | 6.957 | +0.001 | +0.02% | 6.924 | 6.972 |
| 2015-06-26 | Viernes | 6.933 | -0.024 | -0.35% | 6.909 | 6.968 |
| 2015-06-29 | Lunes | 6.976 | +0.043 | +0.62% | 6.800 | 7.003 |
| 2015-06-30 | Martes | 6.906 | -0.070 | -1.00% | 6.889 | 6.983 |
| 2015-07-01 | Miércoles | 6.855 | -0.051 | -0.75% | 6.846 | 6.929 |
| 2015-07-02 | Jueves | 6.878 | +0.023 | +0.33% | 6.840 | 6.902 |
| 2015-07-03 | Viernes | 6.897 | +0.019 | +0.28% | 6.865 | 6.900 |
| 2015-07-06 | Lunes | 6.866 | -0.032 | -0.46% | 6.805 | 6.890 |
| 2015-07-07 | Martes | 6.839 | -0.027 | -0.39% | 6.778 | 6.868 |
| 2015-07-08 | Miércoles | 6.879 | +0.040 | +0.59% | 6.813 | 6.888 |
| 2015-07-09 | Jueves | 6.854 | -0.025 | -0.37% | 6.822 | 6.907 |
| 2015-07-10 | Viernes | 6.932 | +0.079 | +1.15% | 6.847 | 6.965 |
| 2015-07-13 | Lunes | 6.832 | -0.101 | -1.45% | 6.825 | 6.952 |
| 2015-07-14 | Martes | 6.837 | +0.005 | +0.08% | 6.806 | 6.882 |
| 2015-07-15 | Miércoles | 6.798 | -0.039 | -0.57% | 6.784 | 6.853 |
| 2015-07-16 | Jueves | 6.753 | -0.045 | -0.66% | 6.740 | 6.806 |
| 2015-07-17 | Viernes | 6.724 | -0.029 | -0.43% | 6.721 | 6.772 |
| 2015-07-20 | Lunes | 6.723 | -0.001 | -0.01% | 6.711 | 6.751 |
| 2015-07-21 | Martes | 6.791 | +0.068 | +1.01% | 6.713 | 6.812 |
| 2015-07-22 | Miércoles | 6.789 | -0.002 | -0.04% | 6.749 | 6.809 |
| 2015-07-23 | Jueves | 6.820 | +0.031 | +0.45% | 6.781 | 6.843 |
| 2015-07-24 | Viernes | 6.821 | +0.001 | +0.01% | 6.783 | 6.829 |
| 2015-07-27 | Lunes | 6.889 | +0.068 | +1.00% | 6.810 | 6.912 |
| 2015-07-28 | Martes | 6.868 | -0.021 | -0.30% | 6.842 | 6.893 |
| 2015-07-29 | Miércoles | 6.821 | -0.046 | -0.67% | 6.808 | 6.883 |
| 2015-07-30 | Jueves | 6.789 | -0.032 | -0.47% | 6.764 | 6.824 |
| 2015-07-31 | Viernes | 6.823 | +0.034 | +0.50% | 6.781 | 6.902 |
| 2015-08-03 | Lunes | 6.800 | -0.023 | -0.34% | 6.792 | 6.830 |
| 2015-08-04 | Martes | 6.757 | -0.043 | -0.63% | 6.753 | 6.825 |
| 2015-08-05 | Miércoles | 6.772 | +0.015 | +0.22% | 6.736 | 6.792 |
| 2015-08-06 | Jueves | 6.784 | +0.012 | +0.18% | 6.752 | 6.795 |
| 2015-08-07 | Viernes | 6.811 | +0.027 | +0.40% | 6.739 | 6.819 |
| 2015-08-10 | Lunes | 6.843 | +0.032 | +0.46% | 6.783 | 6.856 |
| 2015-08-11 | Martes | 6.983 | +0.140 | +2.05% | 6.827 | 7.013 |
| 2015-08-12 | Miércoles | 7.126 | +0.143 | +2.04% | 6.970 | 7.184 |
| 2015-08-13 | Jueves | 7.134 | +0.008 | +0.12% | 7.089 | 7.183 |
| 2015-08-14 | Viernes | 7.099 | -0.035 | -0.49% | 7.091 | 7.152 |
| 2015-08-17 | Lunes | 7.084 | -0.015 | -0.21% | 7.069 | 7.116 |
| 2015-08-18 | Martes | 7.047 | -0.038 | -0.53% | 7.042 | 7.110 |
| 2015-08-19 | Miércoles | 7.112 | +0.065 | +0.93% | 7.044 | 7.123 |
| 2015-08-20 | Jueves | 7.182 | +0.070 | +0.99% | 7.097 | 7.185 |
| 2015-08-21 | Viernes | 7.277 | +0.094 | +1.31% | 7.171 | 7.279 |
| 2015-08-24 | Lunes | 7.443 | +0.167 | +2.29% | 7.258 | 7.501 |
| 2015-08-25 | Martes | 7.386 | -0.057 | -0.77% | 7.306 | 7.445 |
| 2015-08-26 | Miércoles | 7.254 | -0.132 | -1.79% | 7.236 | 7.416 |
| 2015-08-27 | Jueves | 7.203 | -0.051 | -0.70% | 7.174 | 7.282 |
| 2015-08-28 | Viernes | 7.142 | -0.061 | -0.85% | 7.124 | 7.227 |
| 2015-08-31 | Lunes | 7.151 | +0.009 | +0.12% | 7.127 | 7.184 |
| 2015-09-01 | Martes | 7.201 | +0.050 | +0.70% | 7.144 | 7.217 |
| 2015-09-02 | Miércoles | 7.136 | -0.065 | -0.91% | 7.126 | 7.205 |
| 2015-09-03 | Jueves | 7.070 | -0.066 | -0.92% | 7.045 | 7.148 |
| 2015-09-04 | Viernes | 7.085 | +0.015 | +0.21% | 7.046 | 7.107 |
| 2015-09-07 | Lunes | 7.109 | +0.024 | +0.34% | 7.077 | 7.116 |
| 2015-09-08 | Martes | 7.131 | +0.022 | +0.31% | 7.098 | 7.152 |
| 2015-09-09 | Miércoles | 7.146 | +0.015 | +0.22% | 7.097 | 7.150 |
| 2015-09-10 | Jueves | 7.193 | +0.047 | +0.65% | 7.123 | 7.205 |
| 2015-09-11 | Viernes | 7.229 | +0.036 | +0.50% | 7.172 | 7.235 |
| 2015-09-14 | Lunes | 7.209 | -0.020 | -0.28% | 7.183 | 7.246 |
| 2015-09-15 | Martes | 7.177 | -0.032 | -0.44% | 7.169 | 7.216 |
| 2015-09-16 | Miércoles | 7.192 | +0.016 | +0.22% | 7.141 | 7.212 |
| 2015-09-17 | Jueves | 7.281 | +0.088 | +1.22% | 7.183 | 7.284 |
| 2015-09-18 | Viernes | 7.195 | -0.085 | -1.17% | 7.169 | 7.293 |
| 2015-09-21 | Lunes | 7.127 | -0.068 | -0.95% | 7.119 | 7.219 |
| 2015-09-22 | Martes | 7.090 | -0.037 | -0.51% | 7.084 | 7.148 |
| 2015-09-23 | Miércoles | 7.141 | +0.051 | +0.72% | 7.078 | 7.159 |
| 2015-09-24 | Jueves | 7.168 | +0.027 | +0.38% | 7.117 | 7.211 |
| 2015-09-25 | Viernes | 7.135 | -0.033 | -0.46% | 7.084 | 7.169 |
| 2015-09-28 | Lunes | 7.162 | +0.027 | +0.37% | 7.098 | 7.165 |
| 2015-09-29 | Martes | 7.158 | -0.004 | -0.05% | 7.121 | 7.184 |
| 2015-09-30 | Miércoles | 7.105 | -0.053 | -0.74% | 7.090 | 7.167 |
| 2015-10-01 | Jueves | 7.116 | +0.011 | +0.15% | 7.076 | 7.126 |
| 2015-10-02 | Viernes | 7.125 | +0.009 | +0.12% | 7.086 | 7.194 |
| 2015-10-05 | Lunes | 7.110 | -0.015 | -0.21% | 7.100 | 7.176 |
| 2015-10-06 | Martes | 7.164 | +0.055 | +0.77% | 7.100 | 7.171 |
| 2015-10-07 | Miércoles | 7.141 | -0.023 | -0.32% | 7.125 | 7.172 |
| 2015-10-08 | Jueves | 7.166 | +0.025 | +0.35% | 7.138 | 7.195 |
| 2015-10-09 | Viernes | 7.207 | +0.041 | +0.57% | 7.151 | 7.228 |
| 2015-10-12 | Lunes | 7.180 | -0.027 | -0.37% | 7.178 | 7.221 |
| 2015-10-13 | Martes | 7.218 | +0.038 | +0.53% | 7.170 | 7.233 |
| 2015-10-14 | Miércoles | 7.283 | +0.065 | +0.90% | 7.213 | 7.293 |
| 2015-10-15 | Jueves | 7.224 | -0.059 | -0.81% | 7.210 | 7.293 |
| 2015-10-16 | Viernes | 7.208 | -0.016 | -0.22% | 7.199 | 7.243 |
| 2015-10-19 | Lunes | 7.202 | -0.006 | -0.08% | 7.188 | 7.242 |
| 2015-10-20 | Martes | 7.204 | +0.001 | +0.02% | 7.186 | 7.230 |
| 2015-10-21 | Miércoles | 7.200 | -0.004 | -0.06% | 7.194 | 7.223 |
| 2015-10-22 | Jueves | 7.062 | -0.138 | -1.92% | 7.056 | 7.207 |
| 2015-10-23 | Viernes | 6.995 | -0.067 | -0.94% | 6.979 | 7.076 |
| 2015-10-26 | Lunes | 7.024 | +0.029 | +0.42% | 6.975 | 7.032 |
| 2015-10-27 | Martes | 7.019 | -0.005 | -0.07% | 7.005 | 7.038 |
| 2015-10-28 | Miércoles | 6.945 | -0.075 | -1.07% | 6.927 | 7.056 |
| 2015-10-29 | Jueves | 6.978 | +0.033 | +0.47% | 6.933 | 6.983 |
| 2015-10-30 | Viernes | 6.953 | -0.024 | -0.35% | 6.940 | 6.996 |
| 2015-11-02 | Lunes | 6.982 | +0.029 | +0.41% | 6.959 | 7.011 |
| 2015-11-03 | Martes | 6.949 | -0.033 | -0.47% | 6.928 | 6.991 |
| 2015-11-04 | Miércoles | 6.885 | -0.064 | -0.93% | 6.869 | 6.951 |
| 2015-11-05 | Jueves | 6.907 | +0.023 | +0.33% | 6.872 | 6.916 |
| 2015-11-06 | Viernes | 6.824 | -0.083 | -1.21% | 6.801 | 6.920 |
| 2015-11-09 | Lunes | 6.839 | +0.015 | +0.22% | 6.808 | 6.865 |
| 2015-11-10 | Martes | 6.822 | -0.017 | -0.25% | 6.788 | 6.849 |
| 2015-11-11 | Miércoles | 6.841 | +0.019 | +0.28% | 6.814 | 6.855 |
| 2015-11-12 | Jueves | 6.890 | +0.049 | +0.71% | 6.806 | 6.897 |
| 2015-11-13 | Viernes | 6.871 | -0.019 | -0.28% | 6.828 | 6.891 |
| 2015-11-16 | Lunes | 6.809 | -0.062 | -0.90% | 6.798 | 6.872 |
| 2015-11-17 | Martes | 6.790 | -0.019 | -0.28% | 6.778 | 6.815 |
| 2015-11-18 | Miércoles | 6.806 | +0.016 | +0.24% | 6.776 | 6.828 |
| 2015-11-19 | Jueves | 6.852 | +0.045 | +0.67% | 6.800 | 6.870 |
| 2015-11-20 | Viernes | 6.798 | -0.054 | -0.79% | 6.791 | 6.860 |
| 2015-11-23 | Lunes | 6.796 | -0.002 | -0.03% | 6.767 | 6.810 |
| 2015-11-24 | Martes | 6.799 | +0.004 | +0.05% | 6.784 | 6.820 |
| 2015-11-25 | Miércoles | 6.790 | -0.010 | -0.15% | 6.749 | 6.831 |
| 2015-11-26 | Jueves | 6.779 | -0.010 | -0.15% | 6.772 | 6.794 |
| 2015-11-27 | Viernes | 6.774 | -0.005 | -0.08% | 6.757 | 6.804 |
| 2015-11-30 | Lunes | 6.759 | -0.015 | -0.22% | 6.754 | 6.780 |
| 2015-12-01 | Martes | 6.803 | +0.044 | +0.64% | 6.757 | 6.807 |
| 2015-12-02 | Miércoles | 6.792 | -0.011 | -0.15% | 6.750 | 6.811 |
| 2015-12-03 | Jueves | 6.997 | +0.205 | +3.02% | 6.741 | 7.025 |
| 2015-12-04 | Viernes | 6.969 | -0.029 | -0.41% | 6.935 | 7.011 |
| 2015-12-07 | Lunes | 6.944 | -0.025 | -0.36% | 6.917 | 6.969 |
| 2015-12-08 | Martes | 6.991 | +0.047 | +0.68% | 6.938 | 6.996 |
| 2015-12-09 | Miércoles | 7.087 | +0.097 | +1.38% | 6.979 | 7.098 |
| 2015-12-10 | Jueves | 7.043 | -0.044 | -0.62% | 7.031 | 7.092 |
| 2015-12-11 | Viernes | 7.094 | +0.051 | +0.72% | 7.034 | 7.122 |
| 2015-12-14 | Lunes | 7.100 | +0.006 | +0.08% | 7.068 | 7.137 |
| 2015-12-15 | Martes | 7.060 | -0.040 | -0.56% | 7.043 | 7.148 |
| 2015-12-16 | Miércoles | 7.064 | +0.004 | +0.05% | 7.046 | 7.126 |
| 2015-12-17 | Jueves | 7.019 | -0.045 | -0.64% | 7.000 | 7.066 |
| 2015-12-18 | Viernes | 7.044 | +0.025 | +0.36% | 7.000 | 7.050 |
| 2015-12-21 | Lunes | 7.073 | +0.029 | +0.42% | 7.028 | 7.090 |
| 2015-12-22 | Martes | 7.097 | +0.024 | +0.34% | 7.062 | 7.117 |
| 2015-12-23 | Miércoles | 7.067 | -0.030 | -0.43% | 7.039 | 7.100 |
| 2015-12-24 | Jueves | 7.105 | +0.038 | +0.54% | 7.059 | 7.107 |
| 2015-12-25 | Viernes | 7.109 | +0.004 | +0.05% | 7.083 | 7.110 |
| 2015-12-28 | Lunes | 7.117 | +0.008 | +0.11% | 7.089 | 7.134 |
| 2015-12-29 | Martes | 7.080 | -0.037 | -0.52% | 7.065 | 7.128 |
| 2015-12-30 | Miércoles | 7.096 | +0.017 | +0.24% | 7.074 | 7.106 |
| 2015-12-31 | Jueves | 7.052 | -0.044 | -0.62% | 7.044 | 7.102 |