Al finalizar el 2016 el euro cotizó a 7.303 yuanes chinos. El precio subió 0.251 yuanes (+3.56%) desde el inicio del año, cuando cotizaba a €7.052. El precio promedio fue de ¥7.352.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el euro cerró a 7.052 yuanes chinos, fluctuando entre 7.039 y 7.058 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 7.052 | -0.0003 | -0.004% | 7.039 | 7.058 |
| 2016-01-04 | Lunes | 7.079 | +0.027 | +0.38% | 7.028 | 7.148 |
| 2016-01-05 | Martes | 7.010 | -0.069 | -0.97% | 6.984 | 7.083 |
| 2016-01-06 | Miércoles | 7.069 | +0.058 | +0.83% | 7.003 | 7.083 |
| 2016-01-07 | Jueves | 7.210 | +0.141 | +1.99% | 7.061 | 7.214 |
| 2016-01-08 | Viernes | 7.211 | +0.001 | +0.02% | 7.117 | 7.213 |
| 2016-01-11 | Lunes | 7.134 | -0.076 | -1.06% | 7.123 | 7.234 |
| 2016-01-12 | Martes | 7.136 | +0.002 | +0.03% | 7.107 | 7.172 |
| 2016-01-13 | Miércoles | 7.152 | +0.016 | +0.22% | 7.102 | 7.161 |
| 2016-01-14 | Jueves | 7.161 | +0.008 | +0.12% | 7.138 | 7.214 |
| 2016-01-15 | Viernes | 7.189 | +0.028 | +0.39% | 7.151 | 7.234 |
| 2016-01-18 | Lunes | 7.166 | -0.023 | -0.32% | 7.149 | 7.203 |
| 2016-01-19 | Martes | 7.176 | +0.010 | +0.14% | 7.141 | 7.198 |
| 2016-01-20 | Miércoles | 7.165 | -0.012 | -0.16% | 7.154 | 7.222 |
| 2016-01-21 | Jueves | 7.155 | -0.010 | -0.13% | 7.090 | 7.186 |
| 2016-01-22 | Viernes | 7.103 | -0.052 | -0.72% | 7.097 | 7.158 |
| 2016-01-25 | Lunes | 7.138 | +0.035 | +0.49% | 7.096 | 7.144 |
| 2016-01-26 | Martes | 7.156 | +0.018 | +0.26% | 7.119 | 7.158 |
| 2016-01-27 | Miércoles | 7.165 | +0.009 | +0.13% | 7.137 | 7.181 |
| 2016-01-28 | Jueves | 7.193 | +0.027 | +0.38% | 7.145 | 7.212 |
| 2016-01-29 | Viernes | 7.126 | -0.066 | -0.92% | 7.107 | 7.202 |
| 2016-02-01 | Lunes | 7.163 | +0.037 | +0.52% | 7.109 | 7.181 |
| 2016-02-02 | Martes | 7.184 | +0.022 | +0.30% | 7.158 | 7.200 |
| 2016-02-03 | Miércoles | 7.303 | +0.119 | +1.65% | 7.171 | 7.331 |
| 2016-02-04 | Jueves | 7.358 | +0.055 | +0.75% | 7.279 | 7.392 |
| 2016-02-05 | Viernes | 7.336 | -0.022 | -0.30% | 7.298 | 7.392 |
| 2016-02-08 | Lunes | 7.361 | +0.025 | +0.34% | 7.283 | 7.374 |
| 2016-02-09 | Martes | 7.424 | +0.063 | +0.85% | 7.334 | 7.454 |
| 2016-02-10 | Miércoles | 7.422 | -0.002 | -0.03% | 7.332 | 7.436 |
| 2016-02-11 | Jueves | 7.444 | +0.022 | +0.30% | 7.406 | 7.480 |
| 2016-02-12 | Viernes | 7.403 | -0.042 | -0.56% | 7.367 | 7.451 |
| 2016-02-15 | Lunes | 7.246 | -0.156 | -2.11% | 7.225 | 7.396 |
| 2016-02-16 | Martes | 7.262 | +0.016 | +0.22% | 7.241 | 7.296 |
| 2016-02-17 | Miércoles | 7.265 | +0.002 | +0.03% | 7.243 | 7.296 |
| 2016-02-18 | Jueves | 7.240 | -0.024 | -0.33% | 7.212 | 7.276 |
| 2016-02-19 | Viernes | 7.262 | +0.022 | +0.30% | 7.214 | 7.266 |
| 2016-02-22 | Lunes | 7.193 | -0.069 | -0.95% | 7.173 | 7.263 |
| 2016-02-23 | Martes | 7.193 | 0.000 | 0% | 7.171 | 7.216 |
| 2016-02-24 | Miércoles | 7.193 | +0.0002 | +0.003% | 7.160 | 7.216 |
| 2016-02-25 | Jueves | 7.202 | +0.009 | +0.12% | 7.176 | 7.221 |
| 2016-02-26 | Viernes | 7.151 | -0.051 | -0.71% | 7.134 | 7.238 |
| 2016-02-29 | Lunes | 7.126 | -0.025 | -0.35% | 7.113 | 7.180 |
| 2016-03-01 | Martes | 7.120 | -0.006 | -0.08% | 7.094 | 7.141 |
| 2016-03-02 | Miércoles | 7.120 | -0.0005 | -0.01% | 7.089 | 7.128 |
| 2016-03-03 | Jueves | 7.157 | +0.038 | +0.53% | 7.100 | 7.169 |
| 2016-03-04 | Viernes | 7.162 | +0.004 | +0.06% | 7.104 | 7.191 |
| 2016-03-07 | Lunes | 7.178 | +0.016 | +0.22% | 7.128 | 7.186 |
| 2016-03-08 | Martes | 7.159 | -0.019 | -0.27% | 7.148 | 7.195 |
| 2016-03-09 | Miércoles | 7.168 | +0.009 | +0.13% | 7.128 | 7.188 |
| 2016-03-10 | Jueves | 7.275 | +0.107 | +1.49% | 7.057 | 7.303 |
| 2016-03-11 | Viernes | 7.243 | -0.032 | -0.44% | 7.200 | 7.296 |
| 2016-03-14 | Lunes | 7.219 | -0.024 | -0.33% | 7.196 | 7.260 |
| 2016-03-15 | Martes | 7.237 | +0.018 | +0.25% | 7.207 | 7.248 |
| 2016-03-16 | Miércoles | 7.321 | +0.084 | +1.16% | 7.207 | 7.334 |
| 2016-03-17 | Jueves | 7.329 | +0.008 | +0.11% | 7.280 | 7.348 |
| 2016-03-18 | Viernes | 7.294 | -0.036 | -0.49% | 7.283 | 7.342 |
| 2016-03-21 | Lunes | 7.289 | -0.004 | -0.06% | 7.277 | 7.321 |
| 2016-03-22 | Martes | 7.280 | -0.010 | -0.13% | 7.264 | 7.312 |
| 2016-03-23 | Miércoles | 7.277 | -0.003 | -0.04% | 7.256 | 7.285 |
| 2016-03-24 | Jueves | 7.280 | +0.003 | +0.04% | 7.255 | 7.288 |
| 2016-03-25 | Viernes | 7.276 | -0.004 | -0.05% | 7.262 | 7.290 |
| 2016-03-28 | Lunes | 7.286 | +0.010 | +0.14% | 7.263 | 7.305 |
| 2016-03-29 | Martes | 7.347 | +0.061 | +0.83% | 7.270 | 7.356 |
| 2016-03-30 | Miércoles | 7.330 | -0.016 | -0.22% | 7.314 | 7.355 |
| 2016-03-31 | Jueves | 7.339 | +0.009 | +0.12% | 7.310 | 7.366 |
| 2016-04-01 | Viernes | 7.378 | +0.039 | +0.53% | 7.331 | 7.394 |
| 2016-04-04 | Lunes | 7.380 | +0.003 | +0.04% | 7.355 | 7.395 |
| 2016-04-05 | Martes | 7.374 | -0.007 | -0.09% | 7.338 | 7.390 |
| 2016-04-06 | Miércoles | 7.388 | +0.014 | +0.19% | 7.342 | 7.410 |
| 2016-04-07 | Jueves | 7.353 | -0.035 | -0.47% | 7.332 | 7.407 |
| 2016-04-08 | Viernes | 7.372 | +0.019 | +0.26% | 7.338 | 7.385 |
| 2016-04-11 | Lunes | 7.369 | -0.003 | -0.04% | 7.357 | 7.401 |
| 2016-04-12 | Martes | 7.362 | -0.007 | -0.10% | 7.339 | 7.409 |
| 2016-04-13 | Miércoles | 7.304 | -0.058 | -0.79% | 7.295 | 7.366 |
| 2016-04-14 | Jueves | 7.305 | +0.001 | +0.01% | 7.286 | 7.323 |
| 2016-04-15 | Viernes | 7.306 | +0.002 | +0.02% | 7.289 | 7.327 |
| 2016-04-18 | Lunes | 7.326 | +0.020 | +0.27% | 7.304 | 7.343 |
| 2016-04-19 | Martes | 7.335 | +0.009 | +0.12% | 7.313 | 7.359 |
| 2016-04-20 | Miércoles | 7.310 | -0.025 | -0.34% | 7.299 | 7.366 |
| 2016-04-21 | Jueves | 7.317 | +0.007 | +0.09% | 7.301 | 7.379 |
| 2016-04-22 | Viernes | 7.303 | -0.014 | -0.19% | 7.291 | 7.335 |
| 2016-04-25 | Lunes | 7.316 | +0.013 | +0.18% | 7.289 | 7.324 |
| 2016-04-26 | Martes | 7.337 | +0.020 | +0.28% | 7.304 | 7.364 |
| 2016-04-27 | Miércoles | 7.353 | +0.017 | +0.23% | 7.319 | 7.381 |
| 2016-04-28 | Jueves | 7.352 | -0.001 | -0.02% | 7.322 | 7.370 |
| 2016-04-29 | Viernes | 7.417 | +0.065 | +0.88% | 7.336 | 7.425 |
| 2016-05-02 | Lunes | 7.467 | +0.051 | +0.68% | 7.408 | 7.470 |
| 2016-05-03 | Martes | 7.464 | -0.004 | -0.05% | 7.455 | 7.520 |
| 2016-05-04 | Miércoles | 7.461 | -0.003 | -0.04% | 7.453 | 7.493 |
| 2016-05-05 | Jueves | 7.417 | -0.043 | -0.58% | 7.405 | 7.476 |
| 2016-05-06 | Viernes | 7.413 | -0.004 | -0.05% | 7.396 | 7.463 |
| 2016-05-09 | Lunes | 7.418 | +0.005 | +0.06% | 7.392 | 7.440 |
| 2016-05-10 | Martes | 7.413 | -0.006 | -0.08% | 7.398 | 7.440 |
| 2016-05-11 | Miércoles | 7.417 | +0.004 | +0.06% | 7.404 | 7.440 |
| 2016-05-12 | Jueves | 7.414 | -0.003 | -0.04% | 7.404 | 7.439 |
| 2016-05-13 | Viernes | 7.386 | -0.028 | -0.38% | 7.364 | 7.423 |
| 2016-05-16 | Lunes | 7.382 | -0.004 | -0.05% | 7.371 | 7.399 |
| 2016-05-17 | Martes | 7.377 | -0.005 | -0.06% | 7.369 | 7.409 |
| 2016-05-18 | Miércoles | 7.335 | -0.043 | -0.58% | 7.328 | 7.385 |
| 2016-05-19 | Jueves | 7.335 | 0.000 | 0% | 7.318 | 7.351 |
| 2016-05-20 | Viernes | 7.351 | +0.016 | +0.22% | 7.324 | 7.356 |
| 2016-05-23 | Lunes | 7.355 | +0.004 | +0.06% | 7.329 | 7.364 |
| 2016-05-24 | Martes | 7.305 | -0.050 | -0.67% | 7.295 | 7.360 |
| 2016-05-25 | Miércoles | 7.311 | +0.006 | +0.08% | 7.296 | 7.324 |
| 2016-05-26 | Jueves | 7.340 | +0.029 | +0.40% | 7.302 | 7.356 |
| 2016-05-27 | Viernes | 7.295 | -0.045 | -0.61% | 7.287 | 7.347 |
| 2016-05-30 | Lunes | 7.338 | +0.043 | +0.59% | 7.281 | 7.339 |
| 2016-05-31 | Martes | 7.328 | -0.010 | -0.13% | 7.317 | 7.355 |
| 2016-06-01 | Miércoles | 7.357 | +0.029 | +0.39% | 7.313 | 7.362 |
| 2016-06-02 | Jueves | 7.342 | -0.015 | -0.20% | 7.332 | 7.386 |
| 2016-06-03 | Viernes | 7.462 | +0.120 | +1.63% | 7.329 | 7.469 |
| 2016-06-06 | Lunes | 7.453 | -0.010 | -0.13% | 7.430 | 7.480 |
| 2016-06-07 | Martes | 7.464 | +0.011 | +0.15% | 7.445 | 7.478 |
| 2016-06-08 | Miércoles | 7.477 | +0.013 | +0.18% | 7.456 | 7.495 |
| 2016-06-09 | Jueves | 7.426 | -0.052 | -0.69% | 7.414 | 7.492 |
| 2016-06-10 | Viernes | 7.383 | -0.043 | -0.58% | 7.374 | 7.434 |
| 2016-06-13 | Lunes | 7.437 | +0.054 | +0.73% | 7.366 | 7.447 |
| 2016-06-14 | Martes | 7.393 | -0.043 | -0.58% | 7.372 | 7.447 |
| 2016-06-15 | Miércoles | 7.411 | +0.018 | +0.24% | 7.373 | 7.437 |
| 2016-06-16 | Jueves | 7.400 | -0.011 | -0.14% | 7.333 | 7.432 |
| 2016-06-17 | Viernes | 7.430 | +0.030 | +0.40% | 7.391 | 7.442 |
| 2016-06-20 | Lunes | 7.441 | +0.011 | +0.15% | 7.428 | 7.489 |
| 2016-06-21 | Martes | 7.409 | -0.033 | -0.44% | 7.402 | 7.469 |
| 2016-06-22 | Miércoles | 7.431 | +0.022 | +0.30% | 7.402 | 7.457 |
| 2016-06-23 | Jueves | 7.491 | +0.060 | +0.81% | 7.425 | 7.510 |
| 2016-06-24 | Viernes | 7.361 | -0.129 | -1.72% | 7.207 | 7.524 |
| 2016-06-27 | Lunes | 7.332 | -0.029 | -0.40% | 7.274 | 7.363 |
| 2016-06-28 | Martes | 7.357 | +0.025 | +0.34% | 7.317 | 7.384 |
| 2016-06-29 | Miércoles | 7.383 | +0.026 | +0.36% | 7.337 | 7.397 |
| 2016-06-30 | Jueves | 7.383 | -0.0004 | -0.01% | 7.325 | 7.412 |
| 2016-07-01 | Viernes | 7.412 | +0.029 | +0.39% | 7.368 | 7.435 |
| 2016-07-04 | Lunes | 7.435 | +0.024 | +0.32% | 7.395 | 7.444 |
| 2016-07-05 | Martes | 7.398 | -0.037 | -0.50% | 7.383 | 7.460 |
| 2016-07-06 | Miércoles | 7.429 | +0.031 | +0.41% | 7.371 | 7.437 |
| 2016-07-07 | Jueves | 7.391 | -0.038 | -0.51% | 7.380 | 7.437 |
| 2016-07-08 | Viernes | 7.393 | +0.002 | +0.03% | 7.350 | 7.429 |
| 2016-07-11 | Lunes | 7.402 | +0.009 | +0.12% | 7.366 | 7.410 |
| 2016-07-12 | Martes | 7.397 | -0.005 | -0.07% | 7.391 | 7.444 |
| 2016-07-13 | Miércoles | 7.415 | +0.018 | +0.24% | 7.387 | 7.439 |
| 2016-07-14 | Jueves | 7.432 | +0.017 | +0.23% | 7.407 | 7.464 |
| 2016-07-15 | Viernes | 7.382 | -0.050 | -0.68% | 7.369 | 7.451 |
| 2016-07-18 | Lunes | 7.425 | +0.043 | +0.58% | 7.379 | 7.433 |
| 2016-07-19 | Martes | 7.381 | -0.044 | -0.59% | 7.362 | 7.433 |
| 2016-07-20 | Miércoles | 7.356 | -0.025 | -0.34% | 7.334 | 7.386 |
| 2016-07-21 | Jueves | 7.360 | +0.004 | +0.06% | 7.327 | 7.385 |
| 2016-07-22 | Viernes | 7.331 | -0.029 | -0.39% | 7.311 | 7.370 |
| 2016-07-25 | Lunes | 7.342 | +0.011 | +0.15% | 7.310 | 7.348 |
| 2016-07-26 | Martes | 7.331 | -0.011 | -0.16% | 7.320 | 7.365 |
| 2016-07-27 | Miércoles | 7.376 | +0.045 | +0.62% | 7.308 | 7.382 |
| 2016-07-28 | Jueves | 7.371 | -0.005 | -0.07% | 7.362 | 7.404 |
| 2016-07-29 | Viernes | 7.417 | +0.045 | +0.62% | 7.363 | 7.427 |
| 2016-08-01 | Lunes | 7.416 | -0.0004 | -0.01% | 7.402 | 7.429 |
| 2016-08-02 | Martes | 7.441 | +0.024 | +0.33% | 7.408 | 7.451 |
| 2016-08-03 | Miércoles | 7.397 | -0.044 | -0.59% | 7.386 | 7.445 |
| 2016-08-04 | Jueves | 7.392 | -0.005 | -0.06% | 7.380 | 7.409 |
| 2016-08-05 | Viernes | 7.379 | -0.013 | -0.17% | 7.347 | 7.415 |
| 2016-08-08 | Lunes | 7.389 | +0.010 | +0.14% | 7.366 | 7.396 |
| 2016-08-09 | Martes | 7.401 | +0.012 | +0.16% | 7.372 | 7.404 |
| 2016-08-10 | Miércoles | 7.419 | +0.018 | +0.24% | 7.385 | 7.427 |
| 2016-08-11 | Jueves | 7.381 | -0.038 | -0.51% | 7.377 | 7.427 |
| 2016-08-12 | Viernes | 7.406 | +0.025 | +0.33% | 7.374 | 7.446 |
| 2016-08-15 | Lunes | 7.424 | +0.018 | +0.25% | 7.397 | 7.435 |
| 2016-08-16 | Martes | 7.473 | +0.049 | +0.66% | 7.416 | 7.492 |
| 2016-08-17 | Miércoles | 7.489 | +0.017 | +0.22% | 7.455 | 7.508 |
| 2016-08-18 | Jueves | 7.529 | +0.040 | +0.53% | 7.481 | 7.538 |
| 2016-08-19 | Viernes | 7.535 | +0.006 | +0.08% | 7.515 | 7.541 |
| 2016-08-22 | Lunes | 7.528 | -0.008 | -0.10% | 7.506 | 7.537 |
| 2016-08-23 | Martes | 7.507 | -0.020 | -0.27% | 7.500 | 7.542 |
| 2016-08-24 | Miércoles | 7.500 | -0.007 | -0.09% | 7.482 | 7.524 |
| 2016-08-25 | Jueves | 7.514 | +0.013 | +0.18% | 7.491 | 7.526 |
| 2016-08-26 | Viernes | 7.471 | -0.043 | -0.57% | 7.454 | 7.568 |
| 2016-08-29 | Lunes | 7.472 | +0.001 | +0.01% | 7.451 | 7.481 |
| 2016-08-30 | Martes | 7.445 | -0.027 | -0.36% | 7.431 | 7.482 |
| 2016-08-31 | Miércoles | 7.453 | +0.009 | +0.12% | 7.426 | 7.459 |
| 2016-09-01 | Jueves | 7.470 | +0.017 | +0.23% | 7.432 | 7.478 |
| 2016-09-02 | Viernes | 7.453 | -0.018 | -0.23% | 7.445 | 7.514 |
| 2016-09-05 | Lunes | 7.442 | -0.011 | -0.15% | 7.436 | 7.468 |
| 2016-09-06 | Martes | 7.514 | +0.072 | +0.97% | 7.434 | 7.521 |
| 2016-09-07 | Miércoles | 7.490 | -0.024 | -0.32% | 7.477 | 7.520 |
| 2016-09-08 | Jueves | 7.505 | +0.015 | +0.19% | 7.480 | 7.546 |
| 2016-09-09 | Viernes | 7.501 | -0.003 | -0.05% | 7.480 | 7.539 |
| 2016-09-12 | Lunes | 7.505 | +0.003 | +0.05% | 7.487 | 7.528 |
| 2016-09-13 | Martes | 7.494 | -0.010 | -0.14% | 7.480 | 7.523 |
| 2016-09-14 | Miércoles | 7.508 | +0.013 | +0.18% | 7.477 | 7.527 |
| 2016-09-15 | Jueves | 7.503 | -0.004 | -0.06% | 7.483 | 7.530 |
| 2016-09-16 | Viernes | 7.446 | -0.057 | -0.77% | 7.435 | 7.512 |
| 2016-09-19 | Lunes | 7.452 | +0.006 | +0.08% | 7.432 | 7.468 |
| 2016-09-20 | Martes | 7.442 | -0.010 | -0.13% | 7.433 | 7.482 |
| 2016-09-21 | Miércoles | 7.465 | +0.023 | +0.31% | 7.419 | 7.473 |
| 2016-09-22 | Jueves | 7.470 | +0.004 | +0.05% | 7.455 | 7.509 |
| 2016-09-23 | Viernes | 7.487 | +0.018 | +0.24% | 7.461 | 7.499 |
| 2016-09-26 | Lunes | 7.505 | +0.018 | +0.24% | 7.483 | 7.522 |
| 2016-09-27 | Martes | 7.481 | -0.025 | -0.33% | 7.461 | 7.511 |
| 2016-09-28 | Miércoles | 7.487 | +0.006 | +0.08% | 7.457 | 7.500 |
| 2016-09-29 | Jueves | 7.483 | -0.004 | -0.06% | 7.462 | 7.501 |
| 2016-09-30 | Viernes | 7.500 | +0.017 | +0.23% | 7.436 | 7.508 |
| 2016-10-03 | Lunes | 7.480 | -0.020 | -0.27% | 7.471 | 7.502 |
| 2016-10-04 | Martes | 7.476 | -0.004 | -0.05% | 7.425 | 7.499 |
| 2016-10-05 | Miércoles | 7.476 | +0.0004 | +0.01% | 7.460 | 7.497 |
| 2016-10-06 | Jueves | 7.439 | -0.037 | -0.49% | 7.427 | 7.481 |
| 2016-10-07 | Viernes | 7.473 | +0.034 | +0.45% | 7.403 | 7.477 |
| 2016-10-10 | Lunes | 7.471 | -0.002 | -0.03% | 7.446 | 7.507 |
| 2016-10-11 | Martes | 7.431 | -0.040 | -0.54% | 7.422 | 7.479 |
| 2016-10-12 | Miércoles | 7.397 | -0.034 | -0.45% | 7.391 | 7.441 |
| 2016-10-13 | Jueves | 7.438 | +0.042 | +0.56% | 7.389 | 7.442 |
| 2016-10-14 | Viernes | 7.382 | -0.056 | -0.75% | 7.378 | 7.440 |
| 2016-10-17 | Lunes | 7.411 | +0.029 | +0.39% | 7.375 | 7.420 |
| 2016-10-18 | Martes | 7.402 | -0.009 | -0.12% | 7.391 | 7.432 |
| 2016-10-19 | Miércoles | 7.394 | -0.008 | -0.10% | 7.379 | 7.417 |
| 2016-10-20 | Jueves | 7.373 | -0.021 | -0.29% | 7.358 | 7.439 |
| 2016-10-21 | Viernes | 7.365 | -0.008 | -0.11% | 7.345 | 7.376 |
| 2016-10-24 | Lunes | 7.372 | +0.008 | +0.10% | 7.345 | 7.386 |
| 2016-10-25 | Martes | 7.383 | +0.011 | +0.15% | 7.353 | 7.396 |
| 2016-10-26 | Miércoles | 7.387 | +0.003 | +0.04% | 7.366 | 7.409 |
| 2016-10-27 | Jueves | 7.394 | +0.007 | +0.10% | 7.373 | 7.424 |
| 2016-10-28 | Viernes | 7.448 | +0.054 | +0.73% | 7.385 | 7.454 |
| 2016-10-31 | Lunes | 7.441 | -0.008 | -0.10% | 7.405 | 7.452 |
| 2016-11-01 | Martes | 7.481 | +0.040 | +0.54% | 7.423 | 7.492 |
| 2016-11-02 | Miércoles | 7.499 | +0.018 | +0.24% | 7.467 | 7.518 |
| 2016-11-03 | Jueves | 7.512 | +0.014 | +0.18% | 7.477 | 7.526 |
| 2016-11-04 | Viernes | 7.527 | +0.015 | +0.20% | 7.481 | 7.530 |
| 2016-11-07 | Lunes | 7.482 | -0.046 | -0.61% | 7.456 | 7.525 |
| 2016-11-08 | Martes | 7.484 | +0.002 | +0.03% | 7.466 | 7.509 |
| 2016-11-09 | Miércoles | 7.397 | -0.087 | -1.16% | 7.392 | 7.636 |
| 2016-11-10 | Jueves | 7.409 | +0.013 | +0.17% | 7.391 | 7.443 |
| 2016-11-11 | Viernes | 7.396 | -0.014 | -0.18% | 7.380 | 7.447 |
| 2016-11-14 | Lunes | 7.351 | -0.044 | -0.60% | 7.332 | 7.391 |
| 2016-11-15 | Martes | 7.354 | +0.003 | +0.04% | 7.347 | 7.411 |
| 2016-11-16 | Miércoles | 7.356 | +0.002 | +0.03% | 7.337 | 7.393 |
| 2016-11-17 | Jueves | 7.309 | -0.047 | -0.64% | 7.303 | 7.385 |
| 2016-11-18 | Viernes | 7.294 | -0.015 | -0.21% | 7.279 | 7.326 |
| 2016-11-21 | Lunes | 7.327 | +0.033 | +0.45% | 7.287 | 7.342 |
| 2016-11-22 | Martes | 7.322 | -0.005 | -0.06% | 7.291 | 7.342 |
| 2016-11-23 | Miércoles | 7.304 | -0.018 | -0.24% | 7.283 | 7.337 |
| 2016-11-24 | Jueves | 7.303 | -0.001 | -0.02% | 7.281 | 7.326 |
| 2016-11-25 | Viernes | 7.326 | +0.023 | +0.31% | 7.291 | 7.351 |
| 2016-11-28 | Lunes | 7.333 | +0.007 | +0.10% | 7.297 | 7.377 |
| 2016-11-29 | Martes | 7.344 | +0.011 | +0.15% | 7.290 | 7.349 |
| 2016-11-30 | Miércoles | 7.292 | -0.053 | -0.72% | 7.268 | 7.357 |
| 2016-12-01 | Jueves | 7.342 | +0.051 | +0.69% | 7.288 | 7.347 |
| 2016-12-02 | Viernes | 7.350 | +0.007 | +0.10% | 7.319 | 7.363 |
| 2016-12-05 | Lunes | 7.407 | +0.057 | +0.78% | 7.234 | 7.430 |
| 2016-12-06 | Martes | 7.376 | -0.031 | -0.41% | 7.364 | 7.422 |
| 2016-12-07 | Miércoles | 7.399 | +0.023 | +0.31% | 7.370 | 7.410 |
| 2016-12-08 | Jueves | 7.303 | -0.095 | -1.29% | 7.290 | 7.476 |
| 2016-12-09 | Viernes | 7.296 | -0.008 | -0.10% | 7.274 | 7.342 |
| 2016-12-12 | Lunes | 7.345 | +0.049 | +0.68% | 7.268 | 7.357 |
| 2016-12-13 | Martes | 7.335 | -0.011 | -0.14% | 7.321 | 7.363 |
| 2016-12-14 | Miércoles | 7.276 | -0.059 | -0.80% | 7.247 | 7.368 |
| 2016-12-15 | Jueves | 7.232 | -0.044 | -0.60% | 7.199 | 7.301 |
| 2016-12-16 | Viernes | 7.274 | +0.042 | +0.59% | 7.227 | 7.292 |
| 2016-12-19 | Lunes | 7.234 | -0.040 | -0.55% | 7.226 | 7.286 |
| 2016-12-20 | Martes | 7.220 | -0.014 | -0.19% | 7.198 | 7.247 |
| 2016-12-21 | Miércoles | 7.237 | +0.017 | +0.23% | 7.215 | 7.258 |
| 2016-12-22 | Jueves | 7.253 | +0.017 | +0.23% | 7.234 | 7.298 |
| 2016-12-23 | Viernes | 7.264 | +0.010 | +0.14% | 7.243 | 7.276 |
| 2016-12-26 | Lunes | 7.266 | +0.002 | +0.03% | 7.253 | 7.279 |
| 2016-12-27 | Martes | 7.270 | +0.005 | +0.06% | 7.252 | 7.276 |
| 2016-12-28 | Miércoles | 7.247 | -0.023 | -0.32% | 7.218 | 7.293 |
| 2016-12-29 | Jueves | 7.297 | +0.050 | +0.69% | 7.240 | 7.299 |
| 2016-12-30 | Viernes | 7.303 | +0.006 | +0.09% | 7.291 | 7.410 |