Al finalizar el 2017 el euro cotizó a 7.807 yuanes chinos. El precio subió 0.543 yuanes (+7.47%) desde el inicio del año, cuando cotizaba a €7.264. El precio promedio fue de ¥7.631.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el euro cerró a 7.264 yuanes chinos, fluctuando entre 7.257 y 7.316 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 7.264 | -0.039 | -0.54% | 7.257 | 7.316 |
| 2017-01-03 | Martes | 7.244 | -0.021 | -0.28% | 7.198 | 7.300 |
| 2017-01-04 | Miércoles | 7.274 | +0.031 | +0.43% | 7.228 | 7.283 |
| 2017-01-05 | Jueves | 7.308 | +0.034 | +0.47% | 7.224 | 7.317 |
| 2017-01-06 | Viernes | 7.290 | -0.019 | -0.26% | 7.279 | 7.353 |
| 2017-01-09 | Lunes | 7.336 | +0.046 | +0.63% | 7.281 | 7.343 |
| 2017-01-10 | Martes | 7.306 | -0.030 | -0.41% | 7.304 | 7.364 |
| 2017-01-11 | Miércoles | 7.342 | +0.036 | +0.50% | 7.252 | 7.370 |
| 2017-01-12 | Jueves | 7.314 | -0.028 | -0.38% | 7.312 | 7.372 |
| 2017-01-13 | Viernes | 7.345 | +0.031 | +0.43% | 7.309 | 7.366 |
| 2017-01-16 | Lunes | 7.317 | -0.028 | -0.38% | 7.301 | 7.341 |
| 2017-01-17 | Martes | 7.344 | +0.027 | +0.36% | 7.309 | 7.348 |
| 2017-01-18 | Miércoles | 7.270 | -0.074 | -1.00% | 7.266 | 7.346 |
| 2017-01-19 | Jueves | 7.328 | +0.057 | +0.79% | 7.264 | 7.332 |
| 2017-01-20 | Viernes | 7.360 | +0.032 | +0.44% | 7.308 | 7.367 |
| 2017-01-23 | Lunes | 7.378 | +0.019 | +0.25% | 7.339 | 7.384 |
| 2017-01-24 | Martes | 7.360 | -0.018 | -0.24% | 7.351 | 7.390 |
| 2017-01-25 | Miércoles | 7.399 | +0.038 | +0.52% | 7.353 | 7.411 |
| 2017-01-26 | Jueves | 7.352 | -0.047 | -0.63% | 7.335 | 7.414 |
| 2017-01-27 | Viernes | 7.363 | +0.011 | +0.15% | 7.337 | 7.383 |
| 2017-01-30 | Lunes | 7.360 | -0.003 | -0.04% | 7.308 | 7.393 |
| 2017-01-31 | Martes | 7.431 | +0.071 | +0.97% | 7.352 | 7.441 |
| 2017-02-01 | Miércoles | 7.411 | -0.020 | -0.27% | 7.385 | 7.440 |
| 2017-02-02 | Jueves | 7.404 | -0.007 | -0.10% | 7.399 | 7.452 |
| 2017-02-03 | Viernes | 7.408 | +0.005 | +0.06% | 7.360 | 7.419 |
| 2017-02-06 | Lunes | 7.378 | -0.031 | -0.41% | 7.346 | 7.418 |
| 2017-02-07 | Martes | 7.355 | -0.023 | -0.31% | 7.335 | 7.378 |
| 2017-02-08 | Miércoles | 7.353 | -0.002 | -0.03% | 7.314 | 7.368 |
| 2017-02-09 | Jueves | 7.320 | -0.033 | -0.45% | 7.316 | 7.356 |
| 2017-02-10 | Viernes | 7.319 | -0.0001 | -0.001% | 7.298 | 7.339 |
| 2017-02-13 | Lunes | 7.293 | -0.026 | -0.36% | 7.290 | 7.335 |
| 2017-02-14 | Martes | 7.264 | -0.029 | -0.40% | 7.252 | 7.305 |
| 2017-02-15 | Miércoles | 7.284 | +0.020 | +0.27% | 7.231 | 7.291 |
| 2017-02-16 | Jueves | 7.315 | +0.031 | +0.43% | 7.274 | 7.321 |
| 2017-02-17 | Viernes | 7.288 | -0.027 | -0.37% | 7.282 | 7.334 |
| 2017-02-20 | Lunes | 7.300 | +0.012 | +0.17% | 7.282 | 7.316 |
| 2017-02-21 | Martes | 7.254 | -0.047 | -0.64% | 7.246 | 7.304 |
| 2017-02-22 | Miércoles | 7.260 | +0.006 | +0.09% | 7.216 | 7.273 |
| 2017-02-23 | Jueves | 7.266 | +0.005 | +0.08% | 7.250 | 7.278 |
| 2017-02-24 | Viernes | 7.256 | -0.010 | -0.14% | 7.252 | 7.298 |
| 2017-02-27 | Lunes | 7.274 | +0.018 | +0.25% | 7.246 | 7.305 |
| 2017-02-28 | Martes | 7.264 | -0.010 | -0.14% | 7.259 | 7.302 |
| 2017-03-01 | Miércoles | 7.259 | -0.005 | -0.07% | 7.235 | 7.282 |
| 2017-03-02 | Jueves | 7.239 | -0.020 | -0.27% | 7.229 | 7.262 |
| 2017-03-03 | Viernes | 7.327 | +0.088 | +1.22% | 7.235 | 7.329 |
| 2017-03-06 | Lunes | 7.298 | -0.029 | -0.39% | 7.294 | 7.337 |
| 2017-03-07 | Martes | 7.294 | -0.005 | -0.07% | 7.285 | 7.318 |
| 2017-03-08 | Miércoles | 7.287 | -0.006 | -0.09% | 7.280 | 7.302 |
| 2017-03-09 | Jueves | 7.310 | +0.023 | +0.32% | 7.280 | 7.336 |
| 2017-03-10 | Viernes | 7.374 | +0.064 | +0.87% | 7.309 | 7.395 |
| 2017-03-13 | Lunes | 7.366 | -0.008 | -0.10% | 7.364 | 7.401 |
| 2017-03-14 | Martes | 7.333 | -0.034 | -0.46% | 7.329 | 7.377 |
| 2017-03-15 | Miércoles | 7.423 | +0.090 | +1.23% | 7.332 | 7.428 |
| 2017-03-16 | Jueves | 7.426 | +0.004 | +0.05% | 7.386 | 7.434 |
| 2017-03-17 | Viernes | 7.413 | -0.014 | -0.18% | 7.408 | 7.449 |
| 2017-03-20 | Lunes | 7.419 | +0.006 | +0.08% | 7.408 | 7.446 |
| 2017-03-21 | Martes | 7.446 | +0.026 | +0.36% | 7.407 | 7.453 |
| 2017-03-22 | Miércoles | 7.431 | -0.014 | -0.19% | 7.424 | 7.452 |
| 2017-03-23 | Jueves | 7.425 | -0.006 | -0.08% | 7.417 | 7.444 |
| 2017-03-24 | Viernes | 7.434 | +0.008 | +0.11% | 7.414 | 7.449 |
| 2017-03-27 | Lunes | 7.467 | +0.033 | +0.45% | 7.432 | 7.498 |
| 2017-03-28 | Martes | 7.440 | -0.027 | -0.37% | 7.429 | 7.486 |
| 2017-03-29 | Miércoles | 7.418 | -0.021 | -0.28% | 7.401 | 7.463 |
| 2017-03-30 | Jueves | 7.354 | -0.064 | -0.86% | 7.352 | 7.424 |
| 2017-03-31 | Viernes | 7.337 | -0.018 | -0.24% | 7.335 | 7.379 |
| 2017-04-03 | Lunes | 7.348 | +0.011 | +0.14% | 7.330 | 7.357 |
| 2017-04-04 | Martes | 7.351 | +0.003 | +0.05% | 7.325 | 7.354 |
| 2017-04-05 | Miércoles | 7.352 | +0.001 | +0.02% | 7.331 | 7.370 |
| 2017-04-06 | Jueves | 7.342 | -0.010 | -0.13% | 7.338 | 7.373 |
| 2017-04-07 | Viernes | 7.308 | -0.035 | -0.47% | 7.301 | 7.361 |
| 2017-04-10 | Lunes | 7.315 | +0.007 | +0.10% | 7.298 | 7.327 |
| 2017-04-11 | Martes | 7.308 | -0.007 | -0.10% | 7.304 | 7.332 |
| 2017-04-12 | Miércoles | 7.351 | +0.043 | +0.59% | 7.298 | 7.358 |
| 2017-04-13 | Jueves | 7.313 | -0.038 | -0.51% | 7.309 | 7.357 |
| 2017-04-14 | Viernes | 7.306 | -0.007 | -0.09% | 7.305 | 7.326 |
| 2017-04-17 | Lunes | 7.325 | +0.019 | +0.26% | 7.301 | 7.344 |
| 2017-04-18 | Martes | 7.385 | +0.060 | +0.82% | 7.323 | 7.390 |
| 2017-04-19 | Miércoles | 7.378 | -0.007 | -0.10% | 7.370 | 7.394 |
| 2017-04-20 | Jueves | 7.376 | -0.002 | -0.02% | 7.373 | 7.420 |
| 2017-04-21 | Viernes | 7.387 | +0.011 | +0.15% | 7.356 | 7.394 |
| 2017-04-24 | Lunes | 7.482 | +0.095 | +1.28% | 7.449 | 7.529 |
| 2017-04-25 | Martes | 7.522 | +0.040 | +0.54% | 7.475 | 7.539 |
| 2017-04-26 | Miércoles | 7.515 | -0.007 | -0.09% | 7.482 | 7.541 |
| 2017-04-27 | Jueves | 7.500 | -0.015 | -0.20% | 7.483 | 7.538 |
| 2017-04-28 | Viernes | 7.512 | +0.012 | +0.16% | 7.483 | 7.553 |
| 2017-05-01 | Lunes | 7.513 | +0.001 | +0.02% | 7.502 | 7.530 |
| 2017-05-02 | Martes | 7.537 | +0.024 | +0.32% | 7.508 | 7.541 |
| 2017-05-03 | Miércoles | 7.510 | -0.027 | -0.36% | 7.508 | 7.545 |
| 2017-05-04 | Jueves | 7.575 | +0.065 | +0.87% | 7.500 | 7.577 |
| 2017-05-05 | Viernes | 7.592 | +0.016 | +0.22% | 7.556 | 7.595 |
| 2017-05-08 | Lunes | 7.542 | -0.049 | -0.65% | 7.538 | 7.609 |
| 2017-05-09 | Martes | 7.511 | -0.031 | -0.41% | 7.504 | 7.554 |
| 2017-05-10 | Miércoles | 7.502 | -0.009 | -0.12% | 7.492 | 7.531 |
| 2017-05-11 | Jueves | 7.498 | -0.004 | -0.05% | 7.482 | 7.521 |
| 2017-05-12 | Viernes | 7.542 | +0.043 | +0.58% | 7.497 | 7.546 |
| 2017-05-15 | Lunes | 7.565 | +0.023 | +0.31% | 7.536 | 7.577 |
| 2017-05-16 | Martes | 7.632 | +0.067 | +0.89% | 7.562 | 7.643 |
| 2017-05-17 | Miércoles | 7.679 | +0.047 | +0.62% | 7.632 | 7.682 |
| 2017-05-18 | Jueves | 7.649 | -0.030 | -0.39% | 7.630 | 7.691 |
| 2017-05-19 | Viernes | 7.716 | +0.067 | +0.87% | 7.646 | 7.721 |
| 2017-05-22 | Lunes | 7.739 | +0.023 | +0.29% | 7.696 | 7.759 |
| 2017-05-23 | Martes | 7.705 | -0.033 | -0.43% | 7.699 | 7.765 |
| 2017-05-24 | Miércoles | 7.730 | +0.024 | +0.32% | 7.695 | 7.732 |
| 2017-05-25 | Jueves | 7.700 | -0.030 | -0.39% | 7.690 | 7.744 |
| 2017-05-26 | Viernes | 7.667 | -0.033 | -0.43% | 7.652 | 7.709 |
| 2017-05-29 | Lunes | 7.654 | -0.013 | -0.17% | 7.651 | 7.673 |
| 2017-05-30 | Martes | 7.669 | +0.015 | +0.20% | 7.617 | 7.683 |
| 2017-05-31 | Miércoles | 7.657 | -0.012 | -0.15% | 7.618 | 7.670 |
| 2017-06-01 | Jueves | 7.634 | -0.023 | -0.31% | 7.629 | 7.667 |
| 2017-06-02 | Viernes | 7.685 | +0.051 | +0.67% | 7.630 | 7.688 |
| 2017-06-05 | Lunes | 7.658 | -0.027 | -0.36% | 7.644 | 7.685 |
| 2017-06-06 | Martes | 7.663 | +0.006 | +0.08% | 7.636 | 7.669 |
| 2017-06-07 | Miércoles | 7.650 | -0.014 | -0.18% | 7.615 | 7.668 |
| 2017-06-08 | Jueves | 7.626 | -0.024 | -0.32% | 7.610 | 7.658 |
| 2017-06-09 | Viernes | 7.611 | -0.015 | -0.20% | 7.591 | 7.644 |
| 2017-06-12 | Lunes | 7.616 | +0.005 | +0.07% | 7.606 | 7.638 |
| 2017-06-13 | Martes | 7.622 | +0.006 | +0.08% | 7.603 | 7.631 |
| 2017-06-14 | Miércoles | 7.619 | -0.003 | -0.04% | 7.601 | 7.672 |
| 2017-06-15 | Jueves | 7.587 | -0.032 | -0.41% | 7.575 | 7.629 |
| 2017-06-16 | Viernes | 7.626 | +0.039 | +0.51% | 7.582 | 7.629 |
| 2017-06-19 | Lunes | 7.603 | -0.023 | -0.30% | 7.599 | 7.645 |
| 2017-06-20 | Martes | 7.604 | +0.001 | +0.01% | 7.593 | 7.629 |
| 2017-06-21 | Miércoles | 7.627 | +0.023 | +0.31% | 7.600 | 7.629 |
| 2017-06-22 | Jueves | 7.623 | -0.005 | -0.06% | 7.614 | 7.640 |
| 2017-06-23 | Viernes | 7.653 | +0.030 | +0.40% | 7.617 | 7.664 |
| 2017-06-26 | Lunes | 7.649 | -0.003 | -0.05% | 7.645 | 7.678 |
| 2017-06-27 | Martes | 7.725 | +0.075 | +0.99% | 7.630 | 7.733 |
| 2017-06-28 | Miércoles | 7.737 | +0.012 | +0.16% | 7.679 | 7.745 |
| 2017-06-29 | Jueves | 7.765 | +0.028 | +0.36% | 7.719 | 7.768 |
| 2017-06-30 | Viernes | 7.748 | -0.017 | -0.22% | 7.726 | 7.768 |
| 2017-07-03 | Lunes | 7.729 | -0.019 | -0.25% | 7.720 | 7.753 |
| 2017-07-04 | Martes | 7.716 | -0.013 | -0.17% | 7.710 | 7.739 |
| 2017-07-05 | Miércoles | 7.721 | +0.005 | +0.07% | 7.695 | 7.730 |
| 2017-07-06 | Jueves | 7.769 | +0.048 | +0.63% | 7.709 | 7.771 |
| 2017-07-07 | Viernes | 7.760 | -0.010 | -0.13% | 7.740 | 7.779 |
| 2017-07-10 | Lunes | 7.756 | -0.004 | -0.05% | 7.744 | 7.769 |
| 2017-07-11 | Martes | 7.801 | +0.045 | +0.59% | 7.744 | 7.810 |
| 2017-07-12 | Miércoles | 7.746 | -0.055 | -0.70% | 7.733 | 7.810 |
| 2017-07-13 | Jueves | 7.732 | -0.014 | -0.18% | 7.714 | 7.766 |
| 2017-07-14 | Viernes | 7.771 | +0.039 | +0.51% | 7.729 | 7.774 |
| 2017-07-17 | Lunes | 7.771 | -0.0002 | -0.003% | 7.747 | 7.775 |
| 2017-07-18 | Martes | 7.795 | +0.024 | +0.31% | 7.767 | 7.815 |
| 2017-07-19 | Miércoles | 7.775 | -0.020 | -0.26% | 7.771 | 7.802 |
| 2017-07-20 | Jueves | 7.862 | +0.087 | +1.11% | 7.773 | 7.885 |
| 2017-07-21 | Viernes | 7.892 | +0.031 | +0.39% | 7.852 | 7.907 |
| 2017-07-24 | Lunes | 7.860 | -0.032 | -0.41% | 7.850 | 7.911 |
| 2017-07-25 | Martes | 7.863 | +0.003 | +0.04% | 7.851 | 7.903 |
| 2017-07-26 | Miércoles | 7.925 | +0.062 | +0.79% | 7.846 | 7.930 |
| 2017-07-27 | Jueves | 7.874 | -0.051 | -0.65% | 7.855 | 7.936 |
| 2017-07-28 | Viernes | 7.918 | +0.044 | +0.56% | 7.869 | 7.927 |
| 2017-07-31 | Lunes | 7.966 | +0.048 | +0.60% | 7.885 | 7.969 |
| 2017-08-01 | Martes | 7.928 | -0.037 | -0.47% | 7.915 | 7.966 |
| 2017-08-02 | Miércoles | 7.970 | +0.041 | +0.52% | 7.927 | 8.006 |
| 2017-08-03 | Jueves | 7.973 | +0.003 | +0.04% | 7.956 | 7.992 |
| 2017-08-04 | Viernes | 7.921 | -0.052 | -0.65% | 7.895 | 7.993 |
| 2017-08-07 | Lunes | 7.928 | +0.007 | +0.08% | 7.917 | 7.938 |
| 2017-08-08 | Martes | 7.882 | -0.046 | -0.58% | 7.857 | 7.940 |
| 2017-08-09 | Miércoles | 7.848 | -0.034 | -0.43% | 7.801 | 7.891 |
| 2017-08-10 | Jueves | 7.825 | -0.023 | -0.29% | 7.788 | 7.855 |
| 2017-08-11 | Viernes | 7.878 | +0.053 | +0.67% | 7.820 | 7.895 |
| 2017-08-14 | Lunes | 7.859 | -0.019 | -0.25% | 7.853 | 7.887 |
| 2017-08-15 | Martes | 7.845 | -0.013 | -0.17% | 7.813 | 7.872 |
| 2017-08-16 | Miércoles | 7.874 | +0.029 | +0.36% | 7.820 | 7.883 |
| 2017-08-17 | Jueves | 7.826 | -0.048 | -0.60% | 7.786 | 7.887 |
| 2017-08-18 | Viernes | 7.847 | +0.020 | +0.26% | 7.814 | 7.860 |
| 2017-08-21 | Lunes | 7.875 | +0.029 | +0.37% | 7.829 | 7.885 |
| 2017-08-22 | Martes | 7.836 | -0.039 | -0.50% | 7.826 | 7.883 |
| 2017-08-23 | Miércoles | 7.862 | +0.026 | +0.33% | 7.827 | 7.875 |
| 2017-08-24 | Jueves | 7.861 | -0.002 | -0.02% | 7.852 | 7.872 |
| 2017-08-25 | Viernes | 7.929 | +0.069 | +0.87% | 7.846 | 7.941 |
| 2017-08-28 | Lunes | 7.917 | -0.013 | -0.16% | 7.890 | 7.953 |
| 2017-08-29 | Martes | 7.898 | -0.019 | -0.23% | 7.880 | 7.966 |
| 2017-08-30 | Miércoles | 7.837 | -0.061 | -0.77% | 7.835 | 7.905 |
| 2017-08-31 | Jueves | 7.849 | +0.012 | +0.15% | 7.804 | 7.855 |
| 2017-09-01 | Viernes | 7.779 | -0.070 | -0.89% | 7.776 | 7.861 |
| 2017-09-04 | Lunes | 7.769 | -0.009 | -0.12% | 7.764 | 7.799 |
| 2017-09-05 | Martes | 7.790 | +0.021 | +0.27% | 7.758 | 7.808 |
| 2017-09-06 | Miércoles | 7.775 | -0.016 | -0.20% | 7.769 | 7.810 |
| 2017-09-07 | Jueves | 7.799 | +0.024 | +0.31% | 7.744 | 7.827 |
| 2017-09-08 | Viernes | 7.801 | +0.002 | +0.02% | 7.768 | 7.810 |
| 2017-09-11 | Lunes | 7.805 | +0.004 | +0.05% | 7.779 | 7.853 |
| 2017-09-12 | Martes | 7.821 | +0.016 | +0.20% | 7.796 | 7.831 |
| 2017-09-13 | Miércoles | 7.777 | -0.043 | -0.55% | 7.768 | 7.834 |
| 2017-09-14 | Jueves | 7.814 | +0.037 | +0.47% | 7.760 | 7.816 |
| 2017-09-15 | Viernes | 7.826 | +0.012 | +0.15% | 7.792 | 7.850 |
| 2017-09-18 | Lunes | 7.859 | +0.033 | +0.42% | 7.810 | 7.863 |
| 2017-09-19 | Martes | 7.897 | +0.038 | +0.48% | 7.859 | 7.914 |
| 2017-09-20 | Miércoles | 7.820 | -0.077 | -0.98% | 7.799 | 7.912 |
| 2017-09-21 | Jueves | 7.870 | +0.050 | +0.64% | 7.801 | 7.878 |
| 2017-09-22 | Viernes | 7.875 | +0.005 | +0.07% | 7.858 | 7.913 |
| 2017-09-25 | Lunes | 7.845 | -0.030 | -0.38% | 7.835 | 7.889 |
| 2017-09-26 | Martes | 7.831 | -0.014 | -0.18% | 7.804 | 7.862 |
| 2017-09-27 | Miércoles | 7.802 | -0.029 | -0.37% | 7.782 | 7.833 |
| 2017-09-28 | Jueves | 7.854 | +0.053 | +0.68% | 7.802 | 7.867 |
| 2017-09-29 | Viernes | 7.860 | +0.006 | +0.08% | 7.832 | 7.874 |
| 2017-10-02 | Lunes | 7.806 | -0.054 | -0.69% | 7.805 | 7.863 |
| 2017-10-03 | Martes | 7.814 | +0.007 | +0.09% | 7.782 | 7.834 |
| 2017-10-04 | Miércoles | 7.825 | +0.011 | +0.14% | 7.807 | 7.844 |
| 2017-10-05 | Jueves | 7.792 | -0.033 | -0.42% | 7.783 | 7.838 |
| 2017-10-06 | Viernes | 7.807 | +0.015 | +0.20% | 7.763 | 7.810 |
| 2017-10-09 | Lunes | 7.779 | -0.029 | -0.37% | 7.767 | 7.817 |
| 2017-10-10 | Martes | 7.759 | -0.020 | -0.26% | 7.737 | 7.796 |
| 2017-10-11 | Miércoles | 7.815 | +0.057 | +0.73% | 7.763 | 7.823 |
| 2017-10-12 | Jueves | 7.794 | -0.022 | -0.28% | 7.791 | 7.836 |
| 2017-10-13 | Viernes | 7.779 | -0.015 | -0.19% | 7.771 | 7.814 |
| 2017-10-16 | Lunes | 7.774 | -0.005 | -0.07% | 7.755 | 7.789 |
| 2017-10-17 | Martes | 7.793 | +0.019 | +0.25% | 7.762 | 7.800 |
| 2017-10-18 | Miércoles | 7.812 | +0.019 | +0.24% | 7.768 | 7.824 |
| 2017-10-19 | Jueves | 7.840 | +0.028 | +0.36% | 7.802 | 7.847 |
| 2017-10-20 | Viernes | 7.803 | -0.038 | -0.48% | 7.787 | 7.843 |
| 2017-10-23 | Lunes | 7.801 | -0.001 | -0.02% | 7.780 | 7.816 |
| 2017-10-24 | Martes | 7.804 | +0.003 | +0.04% | 7.794 | 7.826 |
| 2017-10-25 | Miércoles | 7.843 | +0.038 | +0.49% | 7.800 | 7.850 |
| 2017-10-26 | Jueves | 7.739 | -0.104 | -1.32% | 7.732 | 7.854 |
| 2017-10-27 | Viernes | 7.722 | -0.017 | -0.22% | 7.698 | 7.750 |
| 2017-10-30 | Lunes | 7.744 | +0.022 | +0.28% | 7.712 | 7.750 |
| 2017-10-31 | Martes | 7.727 | -0.017 | -0.22% | 7.704 | 7.746 |
| 2017-11-01 | Miércoles | 7.672 | -0.055 | -0.71% | 7.667 | 7.733 |
| 2017-11-02 | Jueves | 7.705 | +0.033 | +0.43% | 7.669 | 7.725 |
| 2017-11-03 | Viernes | 7.707 | +0.003 | +0.03% | 7.701 | 7.742 |
| 2017-11-06 | Lunes | 7.702 | -0.005 | -0.07% | 7.681 | 7.718 |
| 2017-11-07 | Martes | 7.693 | -0.008 | -0.11% | 7.668 | 7.706 |
| 2017-11-08 | Miércoles | 7.686 | -0.008 | -0.10% | 7.674 | 7.709 |
| 2017-11-09 | Jueves | 7.730 | +0.045 | +0.58% | 7.678 | 7.740 |
| 2017-11-10 | Viernes | 7.747 | +0.017 | +0.22% | 7.723 | 7.757 |
| 2017-11-13 | Lunes | 7.747 | -0.0001 | -0.001% | 7.728 | 7.753 |
| 2017-11-14 | Martes | 7.829 | +0.082 | +1.06% | 7.742 | 7.835 |
| 2017-11-15 | Miércoles | 7.810 | -0.019 | -0.25% | 7.808 | 7.855 |
| 2017-11-16 | Jueves | 7.804 | -0.006 | -0.07% | 7.795 | 7.831 |
| 2017-11-17 | Viernes | 7.816 | +0.012 | +0.15% | 7.800 | 7.838 |
| 2017-11-20 | Lunes | 7.785 | -0.032 | -0.41% | 7.770 | 7.831 |
| 2017-11-21 | Martes | 7.782 | -0.003 | -0.03% | 7.770 | 7.804 |
| 2017-11-22 | Miércoles | 7.815 | +0.033 | +0.42% | 7.765 | 7.819 |
| 2017-11-23 | Jueves | 7.803 | -0.012 | -0.15% | 7.788 | 7.820 |
| 2017-11-24 | Viernes | 7.877 | +0.074 | +0.95% | 7.789 | 7.886 |
| 2017-11-27 | Lunes | 7.849 | -0.028 | -0.35% | 7.848 | 7.894 |
| 2017-11-28 | Martes | 7.824 | -0.025 | -0.31% | 7.815 | 7.870 |
| 2017-11-29 | Miércoles | 7.830 | +0.006 | +0.08% | 7.802 | 7.843 |
| 2017-11-30 | Jueves | 7.872 | +0.041 | +0.53% | 7.816 | 7.891 |
| 2017-12-01 | Viernes | 7.869 | -0.003 | -0.04% | 7.840 | 7.899 |
| 2017-12-04 | Lunes | 7.855 | -0.014 | -0.17% | 7.831 | 7.865 |
| 2017-12-05 | Martes | 7.828 | -0.027 | -0.35% | 7.811 | 7.863 |
| 2017-12-06 | Miércoles | 7.803 | -0.025 | -0.32% | 7.793 | 7.840 |
| 2017-12-07 | Jueves | 7.793 | -0.010 | -0.13% | 7.792 | 7.821 |
| 2017-12-08 | Viernes | 7.790 | -0.003 | -0.04% | 7.761 | 7.795 |
| 2017-12-11 | Lunes | 7.790 | -0.0001 | -0.001% | 7.786 | 7.819 |
| 2017-12-12 | Martes | 7.775 | -0.015 | -0.19% | 7.759 | 7.808 |
| 2017-12-13 | Miércoles | 7.826 | +0.051 | +0.66% | 7.763 | 7.830 |
| 2017-12-14 | Jueves | 7.785 | -0.041 | -0.53% | 7.779 | 7.839 |
| 2017-12-15 | Viernes | 7.769 | -0.016 | -0.21% | 7.767 | 7.806 |
| 2017-12-18 | Lunes | 7.795 | +0.026 | +0.34% | 7.758 | 7.830 |
| 2017-12-19 | Martes | 7.820 | +0.025 | +0.32% | 7.789 | 7.827 |
| 2017-12-20 | Miércoles | 7.810 | -0.010 | -0.13% | 7.783 | 7.829 |
| 2017-12-21 | Jueves | 7.819 | +0.009 | +0.11% | 7.781 | 7.829 |
| 2017-12-22 | Viernes | 7.800 | -0.019 | -0.24% | 7.780 | 7.822 |
| 2017-12-25 | Lunes | 7.762 | -0.038 | -0.48% | 7.754 | 7.798 |
| 2017-12-26 | Martes | 7.762 | -0.0004 | -0.01% | 7.753 | 7.786 |
| 2017-12-27 | Miércoles | 7.795 | +0.033 | +0.43% | 7.758 | 7.810 |
| 2017-12-28 | Jueves | 7.803 | +0.008 | +0.10% | 7.791 | 7.815 |
| 2017-12-29 | Viernes | 7.807 | +0.004 | +0.05% | 7.774 | 7.828 |