Al finalizar el 2018 el euro cotizó a 7.89 yuanes chinos. El precio subió 0.0755 yuanes (+0.97%) desde el inicio del año, cuando cotizaba a €7.815. El precio promedio fue de ¥7.805.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el euro cerró a 7.815 yuanes chinos, fluctuando entre 7.805 y 7.817 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 7.815 | +0.008 | +0.10% | 7.805 | 7.817 |
| 2018-01-02 | Martes | 7.830 | +0.016 | +0.20% | 7.806 | 7.845 |
| 2018-01-03 | Miércoles | 7.813 | -0.017 | -0.22% | 7.804 | 7.850 |
| 2018-01-04 | Jueves | 7.836 | +0.023 | +0.29% | 7.806 | 7.851 |
| 2018-01-05 | Viernes | 7.806 | -0.030 | -0.39% | 7.799 | 7.845 |
| 2018-01-08 | Lunes | 7.778 | -0.028 | -0.36% | 7.771 | 7.823 |
| 2018-01-09 | Martes | 7.794 | +0.016 | +0.21% | 7.773 | 7.797 |
| 2018-01-10 | Miércoles | 7.775 | -0.019 | -0.25% | 7.771 | 7.820 |
| 2018-01-11 | Jueves | 7.816 | +0.041 | +0.52% | 7.762 | 7.832 |
| 2018-01-12 | Viernes | 7.874 | +0.058 | +0.74% | 7.799 | 7.876 |
| 2018-01-15 | Lunes | 7.894 | +0.020 | +0.25% | 7.837 | 7.914 |
| 2018-01-16 | Martes | 7.901 | +0.007 | +0.09% | 7.857 | 7.915 |
| 2018-01-17 | Miércoles | 7.841 | -0.060 | -0.76% | 7.835 | 7.937 |
| 2018-01-18 | Jueves | 7.858 | +0.017 | +0.21% | 7.829 | 7.872 |
| 2018-01-19 | Viernes | 7.827 | -0.031 | -0.39% | 7.825 | 7.872 |
| 2018-01-22 | Lunes | 7.854 | +0.027 | +0.35% | 7.823 | 7.858 |
| 2018-01-23 | Martes | 7.877 | +0.023 | +0.29% | 7.833 | 7.883 |
| 2018-01-24 | Miércoles | 7.904 | +0.027 | +0.34% | 7.860 | 7.910 |
| 2018-01-25 | Jueves | 7.839 | -0.065 | -0.82% | 7.818 | 7.929 |
| 2018-01-26 | Viernes | 7.850 | +0.011 | +0.14% | 7.817 | 7.898 |
| 2018-01-29 | Lunes | 7.847 | -0.003 | -0.04% | 7.818 | 7.869 |
| 2018-01-30 | Martes | 7.843 | -0.004 | -0.05% | 7.823 | 7.874 |
| 2018-01-31 | Miércoles | 7.811 | -0.032 | -0.40% | 7.789 | 7.872 |
| 2018-02-01 | Jueves | 7.881 | +0.069 | +0.89% | 7.799 | 7.890 |
| 2018-02-02 | Viernes | 7.853 | -0.028 | -0.36% | 7.819 | 7.885 |
| 2018-02-05 | Lunes | 7.779 | -0.073 | -0.93% | 7.775 | 7.860 |
| 2018-02-06 | Martes | 7.777 | -0.003 | -0.03% | 7.737 | 7.809 |
| 2018-02-07 | Miércoles | 7.690 | -0.087 | -1.12% | 7.678 | 7.793 |
| 2018-02-08 | Jueves | 7.749 | +0.059 | +0.77% | 7.682 | 7.791 |
| 2018-02-09 | Viernes | 7.704 | -0.045 | -0.57% | 7.686 | 7.761 |
| 2018-02-12 | Lunes | 7.778 | +0.074 | +0.96% | 7.711 | 7.782 |
| 2018-02-13 | Martes | 7.832 | +0.055 | +0.70% | 7.774 | 7.848 |
| 2018-02-14 | Miércoles | 7.904 | +0.071 | +0.91% | 7.785 | 7.914 |
| 2018-02-15 | Jueves | 7.939 | +0.035 | +0.45% | 7.902 | 7.942 |
| 2018-02-16 | Viernes | 7.876 | -0.064 | -0.80% | 7.868 | 7.971 |
| 2018-02-19 | Lunes | 7.877 | +0.001 | +0.01% | 7.851 | 7.894 |
| 2018-02-20 | Martes | 7.832 | -0.044 | -0.56% | 7.821 | 7.881 |
| 2018-02-21 | Miércoles | 7.798 | -0.034 | -0.44% | 7.796 | 7.847 |
| 2018-02-22 | Jueves | 7.830 | +0.032 | +0.41% | 7.784 | 7.845 |
| 2018-02-23 | Viernes | 7.791 | -0.039 | -0.50% | 7.784 | 7.836 |
| 2018-02-26 | Lunes | 7.780 | -0.011 | -0.14% | 7.755 | 7.797 |
| 2018-02-27 | Martes | 7.728 | -0.052 | -0.67% | 7.720 | 7.789 |
| 2018-02-28 | Miércoles | 7.720 | -0.007 | -0.10% | 7.715 | 7.752 |
| 2018-03-01 | Jueves | 7.800 | +0.080 | +1.03% | 7.711 | 7.803 |
| 2018-03-02 | Viernes | 7.816 | +0.016 | +0.21% | 7.777 | 7.828 |
| 2018-03-05 | Lunes | 7.833 | +0.017 | +0.22% | 7.774 | 7.844 |
| 2018-03-06 | Martes | 7.827 | -0.006 | -0.08% | 7.817 | 7.861 |
| 2018-03-07 | Miércoles | 7.851 | +0.024 | +0.31% | 7.830 | 7.866 |
| 2018-03-08 | Jueves | 7.809 | -0.042 | -0.53% | 7.800 | 7.887 |
| 2018-03-09 | Viernes | 7.793 | -0.015 | -0.19% | 7.777 | 7.820 |
| 2018-03-12 | Lunes | 7.808 | +0.015 | +0.19% | 7.779 | 7.816 |
| 2018-03-13 | Martes | 7.833 | +0.024 | +0.31% | 7.800 | 7.845 |
| 2018-03-14 | Miércoles | 7.814 | -0.019 | -0.24% | 7.800 | 7.845 |
| 2018-03-15 | Jueves | 7.779 | -0.035 | -0.44% | 7.775 | 7.825 |
| 2018-03-16 | Viernes | 7.785 | +0.006 | +0.08% | 7.765 | 7.806 |
| 2018-03-19 | Lunes | 7.811 | +0.025 | +0.33% | 7.765 | 7.827 |
| 2018-03-20 | Martes | 7.754 | -0.057 | -0.73% | 7.752 | 7.823 |
| 2018-03-21 | Miércoles | 7.802 | +0.047 | +0.61% | 7.747 | 7.810 |
| 2018-03-22 | Jueves | 7.793 | -0.008 | -0.11% | 7.783 | 7.830 |
| 2018-03-23 | Viernes | 7.802 | +0.009 | +0.11% | 7.785 | 7.822 |
| 2018-03-26 | Lunes | 7.806 | +0.003 | +0.04% | 7.778 | 7.821 |
| 2018-03-27 | Martes | 7.793 | -0.013 | -0.16% | 7.771 | 7.818 |
| 2018-03-28 | Miércoles | 7.752 | -0.042 | -0.53% | 7.747 | 7.808 |
| 2018-03-29 | Jueves | 7.737 | -0.015 | -0.19% | 7.726 | 7.773 |
| 2018-03-30 | Viernes | 7.733 | -0.004 | -0.05% | 7.711 | 7.744 |
| 2018-04-02 | Lunes | 7.726 | -0.006 | -0.08% | 7.714 | 7.758 |
| 2018-04-03 | Martes | 7.718 | -0.008 | -0.11% | 7.706 | 7.754 |
| 2018-04-04 | Miércoles | 7.742 | +0.024 | +0.30% | 7.713 | 7.762 |
| 2018-04-05 | Jueves | 7.718 | -0.024 | -0.31% | 7.704 | 7.750 |
| 2018-04-06 | Viernes | 7.745 | +0.027 | +0.35% | 7.701 | 7.750 |
| 2018-04-09 | Lunes | 7.771 | +0.026 | +0.33% | 7.728 | 7.779 |
| 2018-04-10 | Martes | 7.764 | -0.007 | -0.09% | 7.744 | 7.791 |
| 2018-04-11 | Miércoles | 7.753 | -0.011 | -0.14% | 7.740 | 7.793 |
| 2018-04-12 | Jueves | 7.756 | +0.003 | +0.03% | 7.739 | 7.779 |
| 2018-04-13 | Viernes | 7.738 | -0.018 | -0.23% | 7.729 | 7.767 |
| 2018-04-16 | Lunes | 7.770 | +0.032 | +0.42% | 7.732 | 7.785 |
| 2018-04-17 | Martes | 7.772 | +0.002 | +0.02% | 7.750 | 7.798 |
| 2018-04-18 | Miércoles | 7.764 | -0.008 | -0.10% | 7.762 | 7.789 |
| 2018-04-19 | Jueves | 7.752 | -0.011 | -0.15% | 7.742 | 7.781 |
| 2018-04-20 | Viernes | 7.737 | -0.015 | -0.20% | 7.713 | 7.766 |
| 2018-04-23 | Lunes | 7.713 | -0.024 | -0.32% | 7.706 | 7.742 |
| 2018-04-24 | Martes | 7.715 | +0.002 | +0.03% | 7.692 | 7.724 |
| 2018-04-25 | Miércoles | 7.694 | -0.021 | -0.27% | 7.693 | 7.722 |
| 2018-04-26 | Jueves | 7.669 | -0.025 | -0.32% | 7.665 | 7.722 |
| 2018-04-27 | Viernes | 7.682 | +0.013 | +0.17% | 7.640 | 7.685 |
| 2018-04-30 | Lunes | 7.650 | -0.032 | -0.42% | 7.640 | 7.689 |
| 2018-05-01 | Martes | 7.596 | -0.054 | -0.70% | 7.588 | 7.654 |
| 2018-05-02 | Miércoles | 7.604 | +0.008 | +0.11% | 7.593 | 7.656 |
| 2018-05-03 | Jueves | 7.617 | +0.013 | +0.17% | 7.591 | 7.634 |
| 2018-05-04 | Viernes | 7.610 | -0.007 | -0.10% | 7.582 | 7.629 |
| 2018-05-07 | Lunes | 7.591 | -0.019 | -0.25% | 7.576 | 7.620 |
| 2018-05-08 | Martes | 7.558 | -0.032 | -0.43% | 7.539 | 7.601 |
| 2018-05-09 | Miércoles | 7.540 | -0.019 | -0.25% | 7.533 | 7.573 |
| 2018-05-10 | Jueves | 7.565 | +0.025 | +0.34% | 7.537 | 7.582 |
| 2018-05-11 | Viernes | 7.565 | +0.0003 | +0.004% | 7.545 | 7.577 |
| 2018-05-14 | Lunes | 7.561 | -0.005 | -0.06% | 7.560 | 7.606 |
| 2018-05-15 | Martes | 7.550 | -0.011 | -0.15% | 7.536 | 7.587 |
| 2018-05-16 | Miércoles | 7.523 | -0.026 | -0.35% | 7.499 | 7.553 |
| 2018-05-17 | Jueves | 7.509 | -0.014 | -0.18% | 7.501 | 7.535 |
| 2018-05-18 | Viernes | 7.514 | +0.005 | +0.06% | 7.496 | 7.535 |
| 2018-05-21 | Lunes | 7.527 | +0.013 | +0.17% | 7.488 | 7.530 |
| 2018-05-22 | Martes | 7.500 | -0.027 | -0.36% | 7.493 | 7.533 |
| 2018-05-23 | Miércoles | 7.472 | -0.028 | -0.38% | 7.459 | 7.508 |
| 2018-05-24 | Jueves | 7.475 | +0.003 | +0.04% | 7.470 | 7.499 |
| 2018-05-25 | Viernes | 7.448 | -0.027 | -0.37% | 7.443 | 7.497 |
| 2018-05-28 | Lunes | 7.438 | -0.010 | -0.13% | 7.428 | 7.496 |
| 2018-05-29 | Martes | 7.406 | -0.032 | -0.43% | 7.391 | 7.464 |
| 2018-05-30 | Miércoles | 7.486 | +0.080 | +1.09% | 7.400 | 7.496 |
| 2018-05-31 | Jueves | 7.495 | +0.009 | +0.11% | 7.462 | 7.509 |
| 2018-06-01 | Viernes | 7.487 | -0.008 | -0.11% | 7.460 | 7.520 |
| 2018-06-04 | Lunes | 7.499 | +0.012 | +0.16% | 7.483 | 7.525 |
| 2018-06-05 | Martes | 7.507 | +0.008 | +0.10% | 7.464 | 7.516 |
| 2018-06-06 | Miércoles | 7.521 | +0.015 | +0.20% | 7.490 | 7.536 |
| 2018-06-07 | Jueves | 7.542 | +0.021 | +0.28% | 7.520 | 7.573 |
| 2018-06-08 | Viernes | 7.539 | -0.003 | -0.04% | 7.520 | 7.566 |
| 2018-06-11 | Lunes | 7.544 | +0.005 | +0.06% | 7.528 | 7.570 |
| 2018-06-12 | Martes | 7.520 | -0.024 | -0.31% | 7.512 | 7.565 |
| 2018-06-13 | Miércoles | 7.544 | +0.024 | +0.32% | 7.502 | 7.552 |
| 2018-06-14 | Jueves | 7.406 | -0.138 | -1.83% | 7.402 | 7.578 |
| 2018-06-15 | Viernes | 7.476 | +0.069 | +0.94% | 7.395 | 7.488 |
| 2018-06-18 | Lunes | 7.484 | +0.009 | +0.12% | 7.446 | 7.486 |
| 2018-06-19 | Martes | 7.516 | +0.032 | +0.43% | 7.470 | 7.520 |
| 2018-06-20 | Miércoles | 7.492 | -0.025 | -0.33% | 7.464 | 7.519 |
| 2018-06-21 | Jueves | 7.534 | +0.043 | +0.57% | 7.486 | 7.555 |
| 2018-06-22 | Viernes | 7.584 | +0.050 | +0.66% | 7.532 | 7.592 |
| 2018-06-25 | Lunes | 7.654 | +0.071 | +0.93% | 7.579 | 7.662 |
| 2018-06-26 | Martes | 7.663 | +0.009 | +0.11% | 7.650 | 7.687 |
| 2018-06-27 | Miércoles | 7.631 | -0.032 | -0.42% | 7.622 | 7.715 |
| 2018-06-28 | Jueves | 7.667 | +0.036 | +0.47% | 7.628 | 7.684 |
| 2018-06-29 | Viernes | 7.737 | +0.070 | +0.91% | 7.660 | 7.741 |
| 2018-07-02 | Lunes | 7.761 | +0.024 | +0.32% | 7.702 | 7.767 |
| 2018-07-03 | Martes | 7.743 | -0.018 | -0.23% | 7.731 | 7.818 |
| 2018-07-04 | Miércoles | 7.731 | -0.012 | -0.15% | 7.702 | 7.754 |
| 2018-07-05 | Jueves | 7.759 | +0.028 | +0.36% | 7.728 | 7.780 |
| 2018-07-06 | Viernes | 7.804 | +0.045 | +0.58% | 7.755 | 7.819 |
| 2018-07-09 | Lunes | 7.775 | -0.029 | -0.38% | 7.761 | 7.813 |
| 2018-07-10 | Martes | 7.786 | +0.011 | +0.15% | 7.751 | 7.791 |
| 2018-07-11 | Miércoles | 7.800 | +0.013 | +0.17% | 7.777 | 7.854 |
| 2018-07-12 | Jueves | 7.783 | -0.017 | -0.21% | 7.773 | 7.830 |
| 2018-07-13 | Viernes | 7.820 | +0.037 | +0.47% | 7.759 | 7.822 |
| 2018-07-16 | Lunes | 7.835 | +0.016 | +0.20% | 7.810 | 7.841 |
| 2018-07-17 | Martes | 7.821 | -0.015 | -0.19% | 7.813 | 7.848 |
| 2018-07-18 | Miércoles | 7.820 | -0.0001 | -0.001% | 7.798 | 7.838 |
| 2018-07-19 | Jueves | 7.888 | +0.068 | +0.87% | 7.819 | 7.913 |
| 2018-07-20 | Viernes | 7.936 | +0.047 | +0.60% | 7.883 | 7.949 |
| 2018-07-23 | Lunes | 7.942 | +0.007 | +0.09% | 7.920 | 7.960 |
| 2018-07-24 | Martes | 7.936 | -0.006 | -0.08% | 7.928 | 7.982 |
| 2018-07-25 | Miércoles | 7.940 | +0.003 | +0.04% | 7.894 | 7.954 |
| 2018-07-26 | Jueves | 7.909 | -0.031 | -0.39% | 7.906 | 7.970 |
| 2018-07-27 | Viernes | 7.943 | +0.035 | +0.44% | 7.901 | 7.955 |
| 2018-07-30 | Lunes | 7.978 | +0.034 | +0.43% | 7.942 | 7.991 |
| 2018-07-31 | Martes | 7.965 | -0.013 | -0.16% | 7.958 | 8.031 |
| 2018-08-01 | Miércoles | 7.955 | -0.010 | -0.12% | 7.943 | 7.989 |
| 2018-08-02 | Jueves | 7.927 | -0.028 | -0.36% | 7.925 | 7.961 |
| 2018-08-03 | Viernes | 7.904 | -0.022 | -0.28% | 7.899 | 7.977 |
| 2018-08-06 | Lunes | 7.918 | +0.014 | +0.18% | 7.865 | 7.930 |
| 2018-08-07 | Martes | 7.924 | +0.006 | +0.08% | 7.909 | 7.938 |
| 2018-08-08 | Miércoles | 7.937 | +0.013 | +0.16% | 7.890 | 7.944 |
| 2018-08-09 | Jueves | 7.863 | -0.075 | -0.94% | 7.861 | 7.941 |
| 2018-08-10 | Viernes | 7.813 | -0.049 | -0.63% | 7.795 | 7.889 |
| 2018-08-13 | Lunes | 7.862 | +0.049 | +0.63% | 7.784 | 7.873 |
| 2018-08-14 | Martes | 7.810 | -0.053 | -0.67% | 7.800 | 7.872 |
| 2018-08-15 | Miércoles | 7.867 | +0.058 | +0.74% | 7.800 | 7.876 |
| 2018-08-16 | Jueves | 7.830 | -0.037 | -0.47% | 7.808 | 7.879 |
| 2018-08-17 | Viernes | 7.866 | +0.035 | +0.45% | 7.819 | 7.872 |
| 2018-08-20 | Lunes | 7.874 | +0.008 | +0.10% | 7.816 | 7.877 |
| 2018-08-21 | Martes | 7.923 | +0.049 | +0.62% | 7.868 | 7.944 |
| 2018-08-22 | Miércoles | 7.934 | +0.011 | +0.15% | 7.910 | 7.951 |
| 2018-08-23 | Jueves | 7.937 | +0.002 | +0.03% | 7.911 | 7.973 |
| 2018-08-24 | Viernes | 7.911 | -0.026 | -0.32% | 7.907 | 7.977 |
| 2018-08-27 | Lunes | 7.959 | +0.048 | +0.61% | 7.899 | 7.970 |
| 2018-08-28 | Martes | 7.956 | -0.003 | -0.04% | 7.947 | 7.979 |
| 2018-08-29 | Miércoles | 7.986 | +0.030 | +0.38% | 7.947 | 7.990 |
| 2018-08-30 | Jueves | 7.988 | +0.002 | +0.02% | 7.959 | 8.008 |
| 2018-08-31 | Viernes | 7.927 | -0.061 | -0.77% | 7.914 | 7.991 |
| 2018-09-03 | Lunes | 7.931 | +0.004 | +0.05% | 7.912 | 7.941 |
| 2018-09-04 | Martes | 7.927 | -0.004 | -0.05% | 7.891 | 7.933 |
| 2018-09-05 | Miércoles | 7.944 | +0.017 | +0.21% | 7.897 | 7.952 |
| 2018-09-06 | Jueves | 7.944 | +0.0003 | +0.004% | 7.927 | 7.966 |
| 2018-09-07 | Viernes | 7.907 | -0.038 | -0.47% | 7.905 | 7.971 |
| 2018-09-10 | Lunes | 7.948 | +0.042 | +0.53% | 7.902 | 7.970 |
| 2018-09-11 | Martes | 7.978 | +0.029 | +0.37% | 7.941 | 7.989 |
| 2018-09-12 | Miércoles | 7.976 | -0.001 | -0.02% | 7.949 | 7.993 |
| 2018-09-13 | Jueves | 8.002 | +0.025 | +0.32% | 7.952 | 8.006 |
| 2018-09-14 | Viernes | 7.989 | -0.013 | -0.16% | 7.981 | 8.033 |
| 2018-09-17 | Lunes | 8.011 | +0.022 | +0.28% | 7.982 | 8.027 |
| 2018-09-18 | Martes | 8.006 | -0.005 | -0.07% | 7.994 | 8.050 |
| 2018-09-19 | Miércoles | 7.994 | -0.012 | -0.15% | 7.982 | 8.028 |
| 2018-09-20 | Jueves | 8.063 | +0.069 | +0.86% | 7.988 | 8.070 |
| 2018-09-21 | Viernes | 8.057 | -0.006 | -0.07% | 8.043 | 8.069 |
| 2018-09-24 | Lunes | 8.056 | -0.001 | -0.02% | 8.039 | 8.103 |
| 2018-09-25 | Martes | 8.083 | +0.027 | +0.34% | 8.054 | 8.109 |
| 2018-09-26 | Miércoles | 8.075 | -0.008 | -0.10% | 8.065 | 8.115 |
| 2018-09-27 | Jueves | 8.021 | -0.053 | -0.66% | 8.018 | 8.088 |
| 2018-09-28 | Viernes | 7.974 | -0.047 | -0.59% | 7.954 | 8.024 |
| 2018-10-01 | Lunes | 7.953 | -0.021 | -0.27% | 7.943 | 7.989 |
| 2018-10-02 | Martes | 7.932 | -0.021 | -0.26% | 7.903 | 7.955 |
| 2018-10-03 | Miércoles | 7.884 | -0.048 | -0.61% | 7.875 | 7.965 |
| 2018-10-04 | Jueves | 7.909 | +0.025 | +0.32% | 7.874 | 7.928 |
| 2018-10-05 | Viernes | 7.916 | +0.006 | +0.08% | 7.888 | 7.934 |
| 2018-10-08 | Lunes | 7.965 | +0.049 | +0.62% | 7.911 | 7.971 |
| 2018-10-09 | Martes | 7.955 | -0.010 | -0.13% | 7.914 | 7.968 |
| 2018-10-10 | Miércoles | 7.977 | +0.022 | +0.28% | 7.945 | 7.995 |
| 2018-10-11 | Jueves | 7.988 | +0.011 | +0.14% | 7.957 | 8.022 |
| 2018-10-12 | Viernes | 8.004 | +0.016 | +0.20% | 7.981 | 8.033 |
| 2018-10-15 | Lunes | 8.009 | +0.005 | +0.06% | 7.986 | 8.034 |
| 2018-10-16 | Martes | 8.000 | -0.009 | -0.11% | 7.997 | 8.029 |
| 2018-10-17 | Miércoles | 7.967 | -0.033 | -0.41% | 7.963 | 8.019 |
| 2018-10-18 | Jueves | 7.946 | -0.022 | -0.27% | 7.942 | 7.998 |
| 2018-10-19 | Viernes | 7.979 | +0.034 | +0.42% | 7.928 | 7.994 |
| 2018-10-22 | Lunes | 7.965 | -0.014 | -0.17% | 7.958 | 8.012 |
| 2018-10-23 | Martes | 7.960 | -0.006 | -0.07% | 7.941 | 7.976 |
| 2018-10-24 | Miércoles | 7.911 | -0.049 | -0.62% | 7.901 | 7.965 |
| 2018-10-25 | Jueves | 7.905 | -0.006 | -0.07% | 7.890 | 7.941 |
| 2018-10-26 | Viernes | 7.920 | +0.015 | +0.19% | 7.871 | 7.930 |
| 2018-10-29 | Lunes | 7.917 | -0.002 | -0.03% | 7.904 | 7.944 |
| 2018-10-30 | Martes | 7.904 | -0.013 | -0.17% | 7.898 | 7.934 |
| 2018-10-31 | Miércoles | 7.891 | -0.013 | -0.17% | 7.883 | 7.923 |
| 2018-11-01 | Jueves | 7.899 | +0.008 | +0.11% | 7.884 | 7.923 |
| 2018-11-02 | Viernes | 7.846 | -0.053 | -0.66% | 7.836 | 7.908 |
| 2018-11-05 | Lunes | 7.900 | +0.054 | +0.69% | 7.844 | 7.913 |
| 2018-11-06 | Martes | 7.907 | +0.007 | +0.08% | 7.881 | 7.913 |
| 2018-11-07 | Miércoles | 7.907 | -0.0002 | -0.003% | 7.888 | 7.955 |
| 2018-11-08 | Jueves | 7.880 | -0.027 | -0.34% | 7.871 | 7.938 |
| 2018-11-09 | Viernes | 7.886 | +0.006 | +0.08% | 7.870 | 7.904 |
| 2018-11-12 | Lunes | 7.812 | -0.074 | -0.94% | 7.809 | 7.886 |
| 2018-11-13 | Martes | 7.854 | +0.042 | +0.54% | 7.806 | 7.858 |
| 2018-11-14 | Miércoles | 7.861 | +0.007 | +0.09% | 7.832 | 7.887 |
| 2018-11-15 | Jueves | 7.861 | -0.0002 | -0.003% | 7.823 | 7.886 |
| 2018-11-16 | Viernes | 7.923 | +0.062 | +0.79% | 7.855 | 7.925 |
| 2018-11-19 | Lunes | 7.951 | +0.028 | +0.35% | 7.910 | 7.960 |
| 2018-11-20 | Martes | 7.898 | -0.053 | -0.67% | 7.888 | 7.961 |
| 2018-11-21 | Miércoles | 7.886 | -0.011 | -0.14% | 7.882 | 7.926 |
| 2018-11-22 | Jueves | 7.908 | +0.021 | +0.27% | 7.881 | 7.928 |
| 2018-11-23 | Viernes | 7.881 | -0.027 | -0.34% | 7.870 | 7.928 |
| 2018-11-26 | Lunes | 7.863 | -0.018 | -0.23% | 7.859 | 7.899 |
| 2018-11-27 | Martes | 7.847 | -0.015 | -0.19% | 7.838 | 7.883 |
| 2018-11-28 | Miércoles | 7.904 | +0.057 | +0.73% | 7.834 | 7.919 |
| 2018-11-29 | Jueves | 7.910 | +0.006 | +0.07% | 7.882 | 7.916 |
| 2018-11-30 | Viernes | 7.877 | -0.032 | -0.41% | 7.868 | 7.921 |
| 2018-12-03 | Lunes | 7.815 | -0.062 | -0.79% | 7.802 | 7.913 |
| 2018-12-04 | Martes | 7.757 | -0.058 | -0.74% | 7.738 | 7.830 |
| 2018-12-05 | Miércoles | 7.779 | +0.021 | +0.28% | 7.747 | 7.793 |
| 2018-12-06 | Jueves | 7.829 | +0.051 | +0.65% | 7.775 | 7.856 |
| 2018-12-07 | Viernes | 7.823 | -0.006 | -0.08% | 7.814 | 7.858 |
| 2018-12-10 | Lunes | 7.849 | +0.026 | +0.33% | 7.826 | 7.907 |
| 2018-12-11 | Martes | 7.809 | -0.041 | -0.52% | 7.799 | 7.872 |
| 2018-12-12 | Miércoles | 7.822 | +0.013 | +0.17% | 7.791 | 7.835 |
| 2018-12-13 | Jueves | 7.820 | -0.002 | -0.02% | 7.798 | 7.841 |
| 2018-12-14 | Viernes | 7.812 | -0.008 | -0.10% | 7.779 | 7.836 |
| 2018-12-17 | Lunes | 7.827 | +0.014 | +0.18% | 7.798 | 7.835 |
| 2018-12-18 | Martes | 7.834 | +0.007 | +0.09% | 7.818 | 7.863 |
| 2018-12-19 | Miércoles | 7.841 | +0.007 | +0.09% | 7.832 | 7.885 |
| 2018-12-20 | Jueves | 7.881 | +0.040 | +0.50% | 7.839 | 7.914 |
| 2018-12-21 | Viernes | 7.854 | -0.026 | -0.33% | 7.840 | 7.922 |
| 2018-12-24 | Lunes | 7.865 | +0.010 | +0.13% | 7.839 | 7.892 |
| 2018-12-25 | Martes | 7.826 | -0.039 | -0.50% | 7.820 | 7.878 |
| 2018-12-26 | Miércoles | 7.817 | -0.008 | -0.11% | 7.809 | 7.868 |
| 2018-12-27 | Jueves | 7.849 | +0.032 | +0.41% | 7.802 | 7.867 |
| 2018-12-28 | Viernes | 7.871 | +0.022 | +0.28% | 7.845 | 7.890 |
| 2018-12-31 | Lunes | 7.890 | +0.019 | +0.24% | 7.856 | 7.890 |