Al finalizar el 2019 el euro cotizó a 7.804 yuanes chinos. El precio bajó 0.0813 yuanes (-1.03%) desde el inicio del año, cuando cotizaba a €7.886. El precio promedio fue de ¥7.732.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el euro cerró a 7.886 yuanes chinos, fluctuando entre 7.859 y 7.944 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 7.886 | -0.004 | -0.06% | 7.859 | 7.944 |
| 2019-01-02 | Miércoles | 7.784 | -0.102 | -1.29% | 7.772 | 7.890 |
| 2019-01-03 | Jueves | 7.830 | +0.046 | +0.59% | 7.759 | 7.843 |
| 2019-01-04 | Viernes | 7.827 | -0.003 | -0.03% | 7.798 | 7.846 |
| 2019-01-07 | Lunes | 7.862 | +0.034 | +0.44% | 7.814 | 7.869 |
| 2019-01-08 | Martes | 7.842 | -0.020 | -0.26% | 7.828 | 7.870 |
| 2019-01-09 | Miércoles | 7.868 | +0.026 | +0.33% | 7.816 | 7.876 |
| 2019-01-10 | Jueves | 7.807 | -0.061 | -0.77% | 7.797 | 7.880 |
| 2019-01-11 | Viernes | 7.757 | -0.050 | -0.64% | 7.748 | 7.822 |
| 2019-01-14 | Lunes | 7.767 | +0.011 | +0.14% | 7.727 | 7.771 |
| 2019-01-15 | Martes | 7.716 | -0.051 | -0.66% | 7.694 | 7.775 |
| 2019-01-16 | Miércoles | 7.702 | -0.014 | -0.18% | 7.694 | 7.735 |
| 2019-01-17 | Jueves | 7.721 | +0.019 | +0.25% | 7.690 | 7.728 |
| 2019-01-18 | Viernes | 7.703 | -0.018 | -0.24% | 7.696 | 7.736 |
| 2019-01-21 | Lunes | 7.727 | +0.024 | +0.31% | 7.704 | 7.741 |
| 2019-01-22 | Martes | 7.733 | +0.006 | +0.08% | 7.716 | 7.744 |
| 2019-01-23 | Miércoles | 7.730 | -0.003 | -0.04% | 7.698 | 7.747 |
| 2019-01-24 | Jueves | 7.675 | -0.055 | -0.71% | 7.662 | 7.745 |
| 2019-01-25 | Viernes | 7.697 | +0.022 | +0.28% | 7.651 | 7.706 |
| 2019-01-28 | Lunes | 7.708 | +0.011 | +0.15% | 7.673 | 7.721 |
| 2019-01-29 | Martes | 7.697 | -0.011 | -0.14% | 7.682 | 7.721 |
| 2019-01-30 | Miércoles | 7.710 | +0.013 | +0.16% | 7.660 | 7.726 |
| 2019-01-31 | Jueves | 7.670 | -0.039 | -0.51% | 7.661 | 7.723 |
| 2019-02-01 | Viernes | 7.727 | +0.056 | +0.74% | 7.663 | 7.750 |
| 2019-02-04 | Lunes | 7.716 | -0.011 | -0.14% | 7.704 | 7.735 |
| 2019-02-05 | Martes | 7.699 | -0.017 | -0.22% | 7.689 | 7.726 |
| 2019-02-06 | Miércoles | 7.664 | -0.035 | -0.46% | 7.662 | 7.703 |
| 2019-02-07 | Jueves | 7.653 | -0.011 | -0.14% | 7.638 | 7.673 |
| 2019-02-08 | Viernes | 7.642 | -0.011 | -0.14% | 7.635 | 7.658 |
| 2019-02-11 | Lunes | 7.659 | +0.017 | +0.22% | 7.630 | 7.689 |
| 2019-02-12 | Martes | 7.672 | +0.013 | +0.17% | 7.631 | 7.683 |
| 2019-02-13 | Miércoles | 7.613 | -0.059 | -0.77% | 7.611 | 7.681 |
| 2019-02-14 | Jueves | 7.650 | +0.037 | +0.48% | 7.604 | 7.660 |
| 2019-02-15 | Viernes | 7.649 | -0.0001 | -0.001% | 7.609 | 7.665 |
| 2019-02-18 | Lunes | 7.653 | +0.004 | +0.05% | 7.639 | 7.669 |
| 2019-02-19 | Martes | 7.665 | +0.012 | +0.15% | 7.627 | 7.677 |
| 2019-02-20 | Miércoles | 7.620 | -0.045 | -0.59% | 7.615 | 7.679 |
| 2019-02-21 | Jueves | 7.618 | -0.002 | -0.03% | 7.589 | 7.635 |
| 2019-02-22 | Viernes | 7.616 | -0.001 | -0.02% | 7.603 | 7.637 |
| 2019-02-25 | Lunes | 7.598 | -0.018 | -0.23% | 7.576 | 7.623 |
| 2019-02-26 | Martes | 7.637 | +0.038 | +0.50% | 7.592 | 7.641 |
| 2019-02-27 | Miércoles | 7.603 | -0.034 | -0.44% | 7.596 | 7.642 |
| 2019-02-28 | Jueves | 7.612 | +0.009 | +0.12% | 7.596 | 7.637 |
| 2019-03-01 | Viernes | 7.630 | +0.018 | +0.23% | 7.603 | 7.655 |
| 2019-03-04 | Lunes | 7.606 | -0.024 | -0.31% | 7.586 | 7.645 |
| 2019-03-05 | Martes | 7.585 | -0.021 | -0.27% | 7.573 | 7.613 |
| 2019-03-06 | Miércoles | 7.589 | +0.004 | +0.06% | 7.576 | 7.603 |
| 2019-03-07 | Jueves | 7.517 | -0.072 | -0.95% | 7.505 | 7.596 |
| 2019-03-08 | Viernes | 7.555 | +0.039 | +0.51% | 7.511 | 7.561 |
| 2019-03-11 | Lunes | 7.560 | +0.004 | +0.06% | 7.542 | 7.572 |
| 2019-03-12 | Martes | 7.570 | +0.010 | +0.13% | 7.549 | 7.588 |
| 2019-03-13 | Miércoles | 7.595 | +0.026 | +0.34% | 7.567 | 7.606 |
| 2019-03-14 | Jueves | 7.596 | +0.001 | +0.01% | 7.590 | 7.615 |
| 2019-03-15 | Viernes | 7.602 | +0.006 | +0.08% | 7.586 | 7.618 |
| 2019-03-18 | Lunes | 7.609 | +0.006 | +0.08% | 7.598 | 7.628 |
| 2019-03-19 | Martes | 7.616 | +0.007 | +0.09% | 7.608 | 7.629 |
| 2019-03-20 | Miércoles | 7.636 | +0.020 | +0.26% | 7.594 | 7.665 |
| 2019-03-21 | Jueves | 7.614 | -0.022 | -0.29% | 7.598 | 7.656 |
| 2019-03-22 | Viernes | 7.598 | -0.016 | -0.21% | 7.572 | 7.637 |
| 2019-03-25 | Lunes | 7.587 | -0.011 | -0.14% | 7.579 | 7.606 |
| 2019-03-26 | Martes | 7.563 | -0.024 | -0.32% | 7.563 | 7.605 |
| 2019-03-27 | Miércoles | 7.562 | -0.002 | -0.02% | 7.553 | 7.590 |
| 2019-03-28 | Jueves | 7.565 | +0.003 | +0.04% | 7.556 | 7.584 |
| 2019-03-29 | Viernes | 7.528 | -0.037 | -0.49% | 7.525 | 7.573 |
| 2019-04-01 | Lunes | 7.524 | -0.004 | -0.06% | 7.519 | 7.551 |
| 2019-04-02 | Martes | 7.531 | +0.007 | +0.10% | 7.515 | 7.542 |
| 2019-04-03 | Miércoles | 7.538 | +0.007 | +0.09% | 7.522 | 7.551 |
| 2019-04-04 | Jueves | 7.536 | -0.002 | -0.02% | 7.529 | 7.557 |
| 2019-04-05 | Viernes | 7.534 | -0.002 | -0.03% | 7.532 | 7.557 |
| 2019-04-08 | Lunes | 7.561 | +0.027 | +0.37% | 7.531 | 7.575 |
| 2019-04-09 | Martes | 7.558 | -0.003 | -0.04% | 7.558 | 7.575 |
| 2019-04-10 | Miércoles | 7.570 | +0.012 | +0.16% | 7.543 | 7.582 |
| 2019-04-11 | Jueves | 7.559 | -0.011 | -0.15% | 7.558 | 7.583 |
| 2019-04-12 | Viernes | 7.575 | +0.017 | +0.22% | 7.561 | 7.599 |
| 2019-04-15 | Lunes | 7.584 | +0.008 | +0.11% | 7.572 | 7.594 |
| 2019-04-16 | Martes | 7.570 | -0.014 | -0.18% | 7.567 | 7.591 |
| 2019-04-17 | Miércoles | 7.552 | -0.018 | -0.24% | 7.551 | 7.585 |
| 2019-04-18 | Jueves | 7.533 | -0.020 | -0.26% | 7.531 | 7.570 |
| 2019-04-19 | Viernes | 7.538 | +0.006 | +0.08% | 7.528 | 7.546 |
| 2019-04-22 | Lunes | 7.555 | +0.016 | +0.22% | 7.533 | 7.561 |
| 2019-04-23 | Martes | 7.549 | -0.005 | -0.07% | 7.526 | 7.567 |
| 2019-04-24 | Miércoles | 7.495 | -0.055 | -0.72% | 7.488 | 7.555 |
| 2019-04-25 | Jueves | 7.504 | +0.009 | +0.12% | 7.491 | 7.522 |
| 2019-04-26 | Viernes | 7.501 | -0.003 | -0.04% | 7.484 | 7.524 |
| 2019-04-29 | Lunes | 7.530 | +0.030 | +0.40% | 7.497 | 7.536 |
| 2019-04-30 | Martes | 7.552 | +0.022 | +0.29% | 7.527 | 7.564 |
| 2019-05-01 | Miércoles | 7.536 | -0.017 | -0.22% | 7.535 | 7.588 |
| 2019-05-02 | Jueves | 7.526 | -0.010 | -0.13% | 7.523 | 7.557 |
| 2019-05-03 | Viernes | 7.542 | +0.016 | +0.21% | 7.499 | 7.548 |
| 2019-05-06 | Lunes | 7.569 | +0.028 | +0.37% | 7.516 | 7.607 |
| 2019-05-07 | Martes | 7.582 | +0.012 | +0.16% | 7.562 | 7.606 |
| 2019-05-08 | Miércoles | 7.590 | +0.008 | +0.10% | 7.577 | 7.607 |
| 2019-05-09 | Jueves | 7.654 | +0.065 | +0.85% | 7.589 | 7.680 |
| 2019-05-10 | Viernes | 7.663 | +0.009 | +0.11% | 7.630 | 7.681 |
| 2019-05-13 | Lunes | 7.718 | +0.055 | +0.71% | 7.663 | 7.748 |
| 2019-05-14 | Martes | 7.705 | -0.012 | -0.16% | 7.702 | 7.742 |
| 2019-05-15 | Miércoles | 7.699 | -0.006 | -0.08% | 7.688 | 7.721 |
| 2019-05-16 | Jueves | 7.690 | -0.009 | -0.12% | 7.686 | 7.724 |
| 2019-05-17 | Viernes | 7.720 | +0.030 | +0.39% | 7.689 | 7.734 |
| 2019-05-20 | Lunes | 7.718 | -0.002 | -0.02% | 7.701 | 7.728 |
| 2019-05-21 | Martes | 7.700 | -0.019 | -0.24% | 7.694 | 7.726 |
| 2019-05-22 | Miércoles | 7.701 | +0.001 | +0.01% | 7.699 | 7.721 |
| 2019-05-23 | Jueves | 7.724 | +0.023 | +0.30% | 7.686 | 7.732 |
| 2019-05-24 | Viernes | 7.729 | +0.005 | +0.07% | 7.716 | 7.739 |
| 2019-05-27 | Lunes | 7.722 | -0.007 | -0.09% | 7.715 | 7.738 |
| 2019-05-28 | Martes | 7.709 | -0.013 | -0.17% | 7.711 | 7.743 |
| 2019-05-29 | Miércoles | 7.694 | -0.015 | -0.19% | 7.691 | 7.724 |
| 2019-05-30 | Jueves | 7.681 | -0.013 | -0.18% | 7.675 | 7.706 |
| 2019-05-31 | Viernes | 7.718 | +0.037 | +0.48% | 7.679 | 7.722 |
| 2019-06-03 | Lunes | 7.759 | +0.041 | +0.53% | 7.703 | 7.776 |
| 2019-06-04 | Martes | 7.771 | +0.013 | +0.16% | 7.756 | 7.792 |
| 2019-06-05 | Miércoles | 7.751 | -0.021 | -0.27% | 7.751 | 7.808 |
| 2019-06-06 | Jueves | 7.788 | +0.038 | +0.49% | 7.752 | 7.819 |
| 2019-06-07 | Viernes | 7.825 | +0.037 | +0.47% | 7.774 | 7.842 |
| 2019-06-10 | Lunes | 7.839 | +0.014 | +0.18% | 7.815 | 7.850 |
| 2019-06-11 | Martes | 7.829 | -0.010 | -0.13% | 7.811 | 7.846 |
| 2019-06-12 | Miércoles | 7.806 | -0.023 | -0.29% | 7.804 | 7.852 |
| 2019-06-13 | Jueves | 7.804 | -0.002 | -0.03% | 7.798 | 7.824 |
| 2019-06-14 | Viernes | 7.761 | -0.043 | -0.55% | 7.758 | 7.818 |
| 2019-06-17 | Lunes | 7.768 | +0.007 | +0.10% | 7.757 | 7.790 |
| 2019-06-18 | Martes | 7.722 | -0.046 | -0.59% | 7.721 | 7.790 |
| 2019-06-19 | Miércoles | 7.744 | +0.022 | +0.29% | 7.722 | 7.769 |
| 2019-06-20 | Jueves | 7.736 | -0.009 | -0.11% | 7.723 | 7.778 |
| 2019-06-21 | Viernes | 7.807 | +0.071 | +0.92% | 7.721 | 7.817 |
| 2019-06-24 | Lunes | 7.833 | +0.026 | +0.33% | 7.805 | 7.844 |
| 2019-06-25 | Martes | 7.817 | -0.015 | -0.20% | 7.804 | 7.856 |
| 2019-06-26 | Miércoles | 7.819 | +0.002 | +0.02% | 7.800 | 7.837 |
| 2019-06-27 | Jueves | 7.818 | -0.001 | -0.02% | 7.806 | 7.830 |
| 2019-06-28 | Viernes | 7.804 | -0.013 | -0.17% | 7.794 | 7.826 |
| 2019-07-01 | Lunes | 7.729 | -0.075 | -0.96% | 7.729 | 7.812 |
| 2019-07-02 | Martes | 7.753 | +0.025 | +0.32% | 7.728 | 7.786 |
| 2019-07-03 | Miércoles | 7.759 | +0.006 | +0.08% | 7.755 | 7.785 |
| 2019-07-04 | Jueves | 7.752 | -0.007 | -0.09% | 7.746 | 7.769 |
| 2019-07-05 | Viernes | 7.736 | -0.017 | -0.22% | 7.721 | 7.762 |
| 2019-07-08 | Lunes | 7.715 | -0.021 | -0.27% | 7.711 | 7.742 |
| 2019-07-09 | Martes | 7.713 | -0.002 | -0.02% | 7.707 | 7.726 |
| 2019-07-10 | Miércoles | 7.729 | +0.016 | +0.20% | 7.710 | 7.742 |
| 2019-07-11 | Jueves | 7.729 | +0.0002 | +0.003% | 7.725 | 7.751 |
| 2019-07-12 | Viernes | 7.753 | +0.024 | +0.31% | 7.728 | 7.758 |
| 2019-07-15 | Lunes | 7.741 | -0.011 | -0.15% | 7.739 | 7.761 |
| 2019-07-16 | Martes | 7.707 | -0.035 | -0.45% | 7.702 | 7.747 |
| 2019-07-17 | Miércoles | 7.714 | +0.007 | +0.09% | 7.706 | 7.723 |
| 2019-07-18 | Jueves | 7.756 | +0.042 | +0.55% | 7.708 | 7.762 |
| 2019-07-19 | Viernes | 7.721 | -0.035 | -0.45% | 7.710 | 7.762 |
| 2019-07-22 | Lunes | 7.711 | -0.009 | -0.12% | 7.709 | 7.726 |
| 2019-07-23 | Martes | 7.670 | -0.041 | -0.53% | 7.666 | 7.714 |
| 2019-07-24 | Miércoles | 7.655 | -0.016 | -0.21% | 7.650 | 7.680 |
| 2019-07-25 | Jueves | 7.659 | +0.004 | +0.06% | 7.625 | 7.691 |
| 2019-07-26 | Viernes | 7.652 | -0.007 | -0.09% | 7.644 | 7.673 |
| 2019-07-29 | Lunes | 7.681 | +0.029 | +0.38% | 7.651 | 7.687 |
| 2019-07-30 | Martes | 7.677 | -0.004 | -0.06% | 7.665 | 7.685 |
| 2019-07-31 | Miércoles | 7.623 | -0.054 | -0.71% | 7.614 | 7.689 |
| 2019-08-01 | Jueves | 7.644 | +0.022 | +0.28% | 7.595 | 7.655 |
| 2019-08-02 | Viernes | 7.707 | +0.063 | +0.82% | 7.640 | 7.716 |
| 2019-08-05 | Lunes | 7.893 | +0.186 | +2.41% | 7.706 | 7.906 |
| 2019-08-06 | Martes | 7.865 | -0.028 | -0.35% | 7.840 | 7.935 |
| 2019-08-07 | Miércoles | 7.904 | +0.039 | +0.50% | 7.868 | 7.942 |
| 2019-08-08 | Jueves | 7.874 | -0.030 | -0.38% | 7.874 | 7.918 |
| 2019-08-09 | Viernes | 7.907 | +0.033 | +0.42% | 7.876 | 7.927 |
| 2019-08-12 | Lunes | 7.913 | +0.005 | +0.07% | 7.884 | 7.927 |
| 2019-08-13 | Martes | 7.862 | -0.050 | -0.63% | 7.868 | 7.937 |
| 2019-08-14 | Miércoles | 7.822 | -0.041 | -0.52% | 7.817 | 7.875 |
| 2019-08-15 | Jueves | 7.810 | -0.012 | -0.15% | 7.804 | 7.859 |
| 2019-08-16 | Viernes | 7.808 | -0.002 | -0.02% | 7.791 | 7.824 |
| 2019-08-19 | Lunes | 7.809 | +0.0004 | +0.01% | 7.804 | 7.834 |
| 2019-08-20 | Martes | 7.836 | +0.027 | +0.35% | 7.811 | 7.842 |
| 2019-08-21 | Miércoles | 7.827 | -0.009 | -0.11% | 7.821 | 7.849 |
| 2019-08-22 | Jueves | 7.846 | +0.019 | +0.25% | 7.828 | 7.873 |
| 2019-08-23 | Viernes | 7.904 | +0.058 | +0.74% | 7.825 | 7.915 |
| 2019-08-26 | Lunes | 7.937 | +0.033 | +0.41% | 7.902 | 7.972 |
| 2019-08-27 | Martes | 7.941 | +0.004 | +0.05% | 7.931 | 7.969 |
| 2019-08-28 | Miércoles | 7.934 | -0.007 | -0.08% | 7.929 | 7.957 |
| 2019-08-29 | Jueves | 7.897 | -0.037 | -0.47% | 7.889 | 7.949 |
| 2019-08-30 | Viernes | 7.862 | -0.035 | -0.44% | 7.846 | 7.907 |
| 2019-09-02 | Lunes | 7.864 | +0.002 | +0.03% | 7.856 | 7.879 |
| 2019-09-03 | Martes | 7.876 | +0.012 | +0.15% | 7.841 | 7.883 |
| 2019-09-04 | Miércoles | 7.879 | +0.003 | +0.04% | 7.856 | 7.891 |
| 2019-09-05 | Jueves | 7.886 | +0.006 | +0.08% | 7.857 | 7.928 |
| 2019-09-06 | Viernes | 7.844 | -0.042 | -0.54% | 7.840 | 7.897 |
| 2019-09-09 | Lunes | 7.866 | +0.022 | +0.28% | 7.838 | 7.883 |
| 2019-09-10 | Martes | 7.854 | -0.012 | -0.15% | 7.837 | 7.872 |
| 2019-09-11 | Miércoles | 7.833 | -0.021 | -0.26% | 7.817 | 7.872 |
| 2019-09-12 | Jueves | 7.830 | -0.003 | -0.04% | 7.745 | 7.849 |
| 2019-09-13 | Viernes | 7.835 | +0.005 | +0.06% | 7.826 | 7.866 |
| 2019-09-16 | Lunes | 7.773 | -0.062 | -0.79% | 7.768 | 7.853 |
| 2019-09-17 | Martes | 7.850 | +0.077 | +1.00% | 7.772 | 7.855 |
| 2019-09-18 | Miércoles | 7.814 | -0.036 | -0.46% | 7.804 | 7.855 |
| 2019-09-19 | Jueves | 7.834 | +0.020 | +0.26% | 7.811 | 7.857 |
| 2019-09-20 | Viernes | 7.812 | -0.022 | -0.28% | 7.798 | 7.846 |
| 2019-09-23 | Lunes | 7.822 | +0.010 | +0.13% | 7.807 | 7.848 |
| 2019-09-24 | Martes | 7.838 | +0.016 | +0.20% | 7.804 | 7.846 |
| 2019-09-25 | Miércoles | 7.802 | -0.036 | -0.45% | 7.800 | 7.845 |
| 2019-09-26 | Jueves | 7.787 | -0.016 | -0.20% | 7.781 | 7.820 |
| 2019-09-27 | Viernes | 7.790 | +0.003 | +0.04% | 7.774 | 7.806 |
| 2019-09-30 | Lunes | 7.790 | -0.0002 | -0.003% | 7.775 | 7.814 |
| 2019-10-01 | Martes | 7.812 | +0.023 | +0.29% | 7.776 | 7.823 |
| 2019-10-02 | Miércoles | 7.832 | +0.020 | +0.26% | 7.794 | 7.838 |
| 2019-10-03 | Jueves | 7.837 | +0.004 | +0.05% | 7.821 | 7.864 |
| 2019-10-04 | Viernes | 7.845 | +0.009 | +0.11% | 7.832 | 7.859 |
| 2019-10-07 | Lunes | 7.841 | -0.004 | -0.05% | 7.836 | 7.864 |
| 2019-10-08 | Martes | 7.824 | -0.017 | -0.22% | 7.815 | 7.858 |
| 2019-10-09 | Miércoles | 7.823 | -0.001 | -0.01% | 7.817 | 7.846 |
| 2019-10-10 | Jueves | 7.830 | +0.007 | +0.09% | 7.806 | 7.862 |
| 2019-10-11 | Viernes | 7.824 | -0.006 | -0.08% | 7.810 | 7.854 |
| 2019-10-14 | Lunes | 7.790 | -0.034 | -0.44% | 7.775 | 7.832 |
| 2019-10-15 | Martes | 7.812 | +0.022 | +0.28% | 7.782 | 7.823 |
| 2019-10-16 | Miércoles | 7.851 | +0.039 | +0.50% | 7.807 | 7.864 |
| 2019-10-17 | Jueves | 7.871 | +0.020 | +0.25% | 7.842 | 7.880 |
| 2019-10-18 | Viernes | 7.908 | +0.038 | +0.48% | 7.861 | 7.912 |
| 2019-10-21 | Lunes | 7.887 | -0.021 | -0.27% | 7.880 | 7.908 |
| 2019-10-22 | Martes | 7.872 | -0.015 | -0.20% | 7.868 | 7.896 |
| 2019-10-23 | Miércoles | 7.860 | -0.012 | -0.15% | 7.853 | 7.883 |
| 2019-10-24 | Jueves | 7.849 | -0.011 | -0.14% | 7.841 | 7.888 |
| 2019-10-25 | Viernes | 7.826 | -0.023 | -0.29% | 7.823 | 7.865 |
| 2019-10-28 | Lunes | 7.843 | +0.017 | +0.21% | 7.813 | 7.850 |
| 2019-10-29 | Martes | 7.850 | +0.007 | +0.09% | 7.821 | 7.857 |
| 2019-10-30 | Miércoles | 7.864 | +0.014 | +0.18% | 7.817 | 7.868 |
| 2019-10-31 | Jueves | 7.847 | -0.017 | -0.21% | 7.832 | 7.880 |
| 2019-11-01 | Viernes | 7.857 | +0.009 | +0.12% | 7.834 | 7.869 |
| 2019-11-04 | Lunes | 7.822 | -0.035 | -0.45% | 7.821 | 7.862 |
| 2019-11-05 | Martes | 7.761 | -0.061 | -0.78% | 7.750 | 7.826 |
| 2019-11-06 | Miércoles | 7.742 | -0.019 | -0.24% | 7.739 | 7.768 |
| 2019-11-07 | Jueves | 7.708 | -0.034 | -0.44% | 7.701 | 7.766 |
| 2019-11-08 | Viernes | 7.708 | -0.0002 | -0.003% | 7.700 | 7.729 |
| 2019-11-11 | Lunes | 7.733 | +0.026 | +0.33% | 7.705 | 7.744 |
| 2019-11-12 | Martes | 7.712 | -0.021 | -0.27% | 7.710 | 7.739 |
| 2019-11-13 | Miércoles | 7.729 | +0.016 | +0.21% | 7.713 | 7.741 |
| 2019-11-14 | Jueves | 7.736 | +0.008 | +0.10% | 7.714 | 7.743 |
| 2019-11-15 | Viernes | 7.743 | +0.007 | +0.09% | 7.715 | 7.751 |
| 2019-11-18 | Lunes | 7.776 | +0.033 | +0.42% | 7.743 | 7.793 |
| 2019-11-19 | Martes | 7.784 | +0.007 | +0.10% | 7.769 | 7.790 |
| 2019-11-20 | Miércoles | 7.789 | +0.005 | +0.06% | 7.774 | 7.796 |
| 2019-11-21 | Jueves | 7.771 | -0.017 | -0.22% | 7.768 | 7.805 |
| 2019-11-22 | Viernes | 7.758 | -0.013 | -0.17% | 7.754 | 7.801 |
| 2019-11-25 | Lunes | 7.748 | -0.011 | -0.14% | 7.743 | 7.764 |
| 2019-11-26 | Martes | 7.748 | +0.0002 | +0.003% | 7.734 | 7.762 |
| 2019-11-27 | Miércoles | 7.729 | -0.018 | -0.24% | 7.724 | 7.755 |
| 2019-11-28 | Jueves | 7.743 | +0.014 | +0.18% | 7.731 | 7.749 |
| 2019-11-29 | Viernes | 7.744 | +0.001 | +0.02% | 7.715 | 7.756 |
| 2019-12-02 | Lunes | 7.796 | +0.052 | +0.67% | 7.742 | 7.807 |
| 2019-12-03 | Martes | 7.824 | +0.028 | +0.36% | 7.792 | 7.834 |
| 2019-12-04 | Miércoles | 7.807 | -0.017 | -0.21% | 7.802 | 7.840 |
| 2019-12-05 | Jueves | 7.822 | +0.015 | +0.19% | 7.800 | 7.826 |
| 2019-12-06 | Viernes | 7.778 | -0.044 | -0.56% | 7.766 | 7.832 |
| 2019-12-09 | Lunes | 7.786 | +0.008 | +0.10% | 7.772 | 7.800 |
| 2019-12-10 | Martes | 7.801 | +0.014 | +0.18% | 7.781 | 7.807 |
| 2019-12-11 | Miércoles | 7.832 | +0.032 | +0.40% | 7.791 | 7.845 |
| 2019-12-12 | Jueves | 7.768 | -0.064 | -0.82% | 7.755 | 7.850 |
| 2019-12-13 | Viernes | 7.766 | -0.002 | -0.02% | 7.766 | 7.823 |
| 2019-12-16 | Lunes | 7.791 | +0.024 | +0.31% | 7.774 | 7.811 |
| 2019-12-17 | Martes | 7.801 | +0.010 | +0.13% | 7.786 | 7.820 |
| 2019-12-18 | Miércoles | 7.778 | -0.023 | -0.29% | 7.774 | 7.806 |
| 2019-12-19 | Jueves | 7.795 | +0.017 | +0.22% | 7.780 | 7.814 |
| 2019-12-20 | Viernes | 7.762 | -0.033 | -0.43% | 7.753 | 7.802 |
| 2019-12-23 | Lunes | 7.774 | +0.012 | +0.16% | 7.758 | 7.783 |
| 2019-12-24 | Martes | 7.768 | -0.006 | -0.08% | 7.754 | 7.781 |
| 2019-12-25 | Miércoles | 7.750 | -0.018 | -0.23% | 7.739 | 7.772 |
| 2019-12-26 | Jueves | 7.759 | +0.009 | +0.11% | 7.747 | 7.774 |
| 2019-12-27 | Viernes | 7.817 | +0.059 | +0.75% | 7.763 | 7.827 |
| 2019-12-30 | Lunes | 7.823 | +0.005 | +0.07% | 7.810 | 7.841 |
| 2019-12-31 | Martes | 7.804 | -0.019 | -0.24% | 7.799 | 7.837 |