Valor del euro en China en 2019

Precio cierre ¥7.804

Precio promedio ¥7.732

Precio mínimo ¥7.484

Precio máximo ¥7.972

Al finalizar el 2019 el euro cotizó a 7.804 yuanes chinos. El precio bajó 0.0813 yuanes (-1.03%) desde el inicio del año, cuando cotizaba a €7.886. El precio promedio fue de ¥7.732.

En el 2019:

El precio mínimo fue de ¥7.484 y se alcanzó el 26 de abril.
El precio máximo fue de ¥7.972 y se alcanzó el 26 de agosto.
El día más bajista fue el 2 de enero, con una caída del 1.29%.
El día más alcista fue el 5 de agosto, con un alza del 2.41%.
El precio del euro subió 131 días y bajó 130 del total de 261 días bursátiles.
El euro subió todos los días entre el 8 y el 20 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	7.886	-0.004	-0.06%	7.859	7.944
2019-01-02	Miércoles	7.784	-0.102	-1.29%	7.772	7.890
2019-01-03	Jueves	7.830	+0.046	+0.59%	7.759	7.843
2019-01-04	Viernes	7.827	-0.003	-0.03%	7.798	7.846
2019-01-07	Lunes	7.862	+0.034	+0.44%	7.814	7.869
2019-01-08	Martes	7.842	-0.020	-0.26%	7.828	7.870
2019-01-09	Miércoles	7.868	+0.026	+0.33%	7.816	7.876
2019-01-10	Jueves	7.807	-0.061	-0.77%	7.797	7.880
2019-01-11	Viernes	7.757	-0.050	-0.64%	7.748	7.822
2019-01-14	Lunes	7.767	+0.011	+0.14%	7.727	7.771
2019-01-15	Martes	7.716	-0.051	-0.66%	7.694	7.775
2019-01-16	Miércoles	7.702	-0.014	-0.18%	7.694	7.735
2019-01-17	Jueves	7.721	+0.019	+0.25%	7.690	7.728
2019-01-18	Viernes	7.703	-0.018	-0.24%	7.696	7.736
2019-01-21	Lunes	7.727	+0.024	+0.31%	7.704	7.741
2019-01-22	Martes	7.733	+0.006	+0.08%	7.716	7.744
2019-01-23	Miércoles	7.730	-0.003	-0.04%	7.698	7.747
2019-01-24	Jueves	7.675	-0.055	-0.71%	7.662	7.745
2019-01-25	Viernes	7.697	+0.022	+0.28%	7.651	7.706
2019-01-28	Lunes	7.708	+0.011	+0.15%	7.673	7.721
2019-01-29	Martes	7.697	-0.011	-0.14%	7.682	7.721
2019-01-30	Miércoles	7.710	+0.013	+0.16%	7.660	7.726
2019-01-31	Jueves	7.670	-0.039	-0.51%	7.661	7.723
2019-02-01	Viernes	7.727	+0.056	+0.74%	7.663	7.750
2019-02-04	Lunes	7.716	-0.011	-0.14%	7.704	7.735
2019-02-05	Martes	7.699	-0.017	-0.22%	7.689	7.726
2019-02-06	Miércoles	7.664	-0.035	-0.46%	7.662	7.703
2019-02-07	Jueves	7.653	-0.011	-0.14%	7.638	7.673
2019-02-08	Viernes	7.642	-0.011	-0.14%	7.635	7.658
2019-02-11	Lunes	7.659	+0.017	+0.22%	7.630	7.689
2019-02-12	Martes	7.672	+0.013	+0.17%	7.631	7.683
2019-02-13	Miércoles	7.613	-0.059	-0.77%	7.611	7.681
2019-02-14	Jueves	7.650	+0.037	+0.48%	7.604	7.660
2019-02-15	Viernes	7.649	-0.0001	-0.001%	7.609	7.665
2019-02-18	Lunes	7.653	+0.004	+0.05%	7.639	7.669
2019-02-19	Martes	7.665	+0.012	+0.15%	7.627	7.677
2019-02-20	Miércoles	7.620	-0.045	-0.59%	7.615	7.679
2019-02-21	Jueves	7.618	-0.002	-0.03%	7.589	7.635
2019-02-22	Viernes	7.616	-0.001	-0.02%	7.603	7.637
2019-02-25	Lunes	7.598	-0.018	-0.23%	7.576	7.623
2019-02-26	Martes	7.637	+0.038	+0.50%	7.592	7.641
2019-02-27	Miércoles	7.603	-0.034	-0.44%	7.596	7.642
2019-02-28	Jueves	7.612	+0.009	+0.12%	7.596	7.637
2019-03-01	Viernes	7.630	+0.018	+0.23%	7.603	7.655
2019-03-04	Lunes	7.606	-0.024	-0.31%	7.586	7.645
2019-03-05	Martes	7.585	-0.021	-0.27%	7.573	7.613
2019-03-06	Miércoles	7.589	+0.004	+0.06%	7.576	7.603
2019-03-07	Jueves	7.517	-0.072	-0.95%	7.505	7.596
2019-03-08	Viernes	7.555	+0.039	+0.51%	7.511	7.561
2019-03-11	Lunes	7.560	+0.004	+0.06%	7.542	7.572
2019-03-12	Martes	7.570	+0.010	+0.13%	7.549	7.588
2019-03-13	Miércoles	7.595	+0.026	+0.34%	7.567	7.606
2019-03-14	Jueves	7.596	+0.001	+0.01%	7.590	7.615
2019-03-15	Viernes	7.602	+0.006	+0.08%	7.586	7.618
2019-03-18	Lunes	7.609	+0.006	+0.08%	7.598	7.628
2019-03-19	Martes	7.616	+0.007	+0.09%	7.608	7.629
2019-03-20	Miércoles	7.636	+0.020	+0.26%	7.594	7.665
2019-03-21	Jueves	7.614	-0.022	-0.29%	7.598	7.656
2019-03-22	Viernes	7.598	-0.016	-0.21%	7.572	7.637
2019-03-25	Lunes	7.587	-0.011	-0.14%	7.579	7.606
2019-03-26	Martes	7.563	-0.024	-0.32%	7.563	7.605
2019-03-27	Miércoles	7.562	-0.002	-0.02%	7.553	7.590
2019-03-28	Jueves	7.565	+0.003	+0.04%	7.556	7.584
2019-03-29	Viernes	7.528	-0.037	-0.49%	7.525	7.573
2019-04-01	Lunes	7.524	-0.004	-0.06%	7.519	7.551
2019-04-02	Martes	7.531	+0.007	+0.10%	7.515	7.542
2019-04-03	Miércoles	7.538	+0.007	+0.09%	7.522	7.551
2019-04-04	Jueves	7.536	-0.002	-0.02%	7.529	7.557
2019-04-05	Viernes	7.534	-0.002	-0.03%	7.532	7.557
2019-04-08	Lunes	7.561	+0.027	+0.37%	7.531	7.575
2019-04-09	Martes	7.558	-0.003	-0.04%	7.558	7.575
2019-04-10	Miércoles	7.570	+0.012	+0.16%	7.543	7.582
2019-04-11	Jueves	7.559	-0.011	-0.15%	7.558	7.583
2019-04-12	Viernes	7.575	+0.017	+0.22%	7.561	7.599
2019-04-15	Lunes	7.584	+0.008	+0.11%	7.572	7.594
2019-04-16	Martes	7.570	-0.014	-0.18%	7.567	7.591
2019-04-17	Miércoles	7.552	-0.018	-0.24%	7.551	7.585
2019-04-18	Jueves	7.533	-0.020	-0.26%	7.531	7.570
2019-04-19	Viernes	7.538	+0.006	+0.08%	7.528	7.546
2019-04-22	Lunes	7.555	+0.016	+0.22%	7.533	7.561
2019-04-23	Martes	7.549	-0.005	-0.07%	7.526	7.567
2019-04-24	Miércoles	7.495	-0.055	-0.72%	7.488	7.555
2019-04-25	Jueves	7.504	+0.009	+0.12%	7.491	7.522
2019-04-26	Viernes	7.501	-0.003	-0.04%	7.484	7.524
2019-04-29	Lunes	7.530	+0.030	+0.40%	7.497	7.536
2019-04-30	Martes	7.552	+0.022	+0.29%	7.527	7.564
2019-05-01	Miércoles	7.536	-0.017	-0.22%	7.535	7.588
2019-05-02	Jueves	7.526	-0.010	-0.13%	7.523	7.557
2019-05-03	Viernes	7.542	+0.016	+0.21%	7.499	7.548
2019-05-06	Lunes	7.569	+0.028	+0.37%	7.516	7.607
2019-05-07	Martes	7.582	+0.012	+0.16%	7.562	7.606
2019-05-08	Miércoles	7.590	+0.008	+0.10%	7.577	7.607
2019-05-09	Jueves	7.654	+0.065	+0.85%	7.589	7.680
2019-05-10	Viernes	7.663	+0.009	+0.11%	7.630	7.681
2019-05-13	Lunes	7.718	+0.055	+0.71%	7.663	7.748
2019-05-14	Martes	7.705	-0.012	-0.16%	7.702	7.742
2019-05-15	Miércoles	7.699	-0.006	-0.08%	7.688	7.721
2019-05-16	Jueves	7.690	-0.009	-0.12%	7.686	7.724
2019-05-17	Viernes	7.720	+0.030	+0.39%	7.689	7.734
2019-05-20	Lunes	7.718	-0.002	-0.02%	7.701	7.728
2019-05-21	Martes	7.700	-0.019	-0.24%	7.694	7.726
2019-05-22	Miércoles	7.701	+0.001	+0.01%	7.699	7.721
2019-05-23	Jueves	7.724	+0.023	+0.30%	7.686	7.732
2019-05-24	Viernes	7.729	+0.005	+0.07%	7.716	7.739
2019-05-27	Lunes	7.722	-0.007	-0.09%	7.715	7.738
2019-05-28	Martes	7.709	-0.013	-0.17%	7.711	7.743
2019-05-29	Miércoles	7.694	-0.015	-0.19%	7.691	7.724
2019-05-30	Jueves	7.681	-0.013	-0.18%	7.675	7.706
2019-05-31	Viernes	7.718	+0.037	+0.48%	7.679	7.722
2019-06-03	Lunes	7.759	+0.041	+0.53%	7.703	7.776
2019-06-04	Martes	7.771	+0.013	+0.16%	7.756	7.792
2019-06-05	Miércoles	7.751	-0.021	-0.27%	7.751	7.808
2019-06-06	Jueves	7.788	+0.038	+0.49%	7.752	7.819
2019-06-07	Viernes	7.825	+0.037	+0.47%	7.774	7.842
2019-06-10	Lunes	7.839	+0.014	+0.18%	7.815	7.850
2019-06-11	Martes	7.829	-0.010	-0.13%	7.811	7.846
2019-06-12	Miércoles	7.806	-0.023	-0.29%	7.804	7.852
2019-06-13	Jueves	7.804	-0.002	-0.03%	7.798	7.824
2019-06-14	Viernes	7.761	-0.043	-0.55%	7.758	7.818
2019-06-17	Lunes	7.768	+0.007	+0.10%	7.757	7.790
2019-06-18	Martes	7.722	-0.046	-0.59%	7.721	7.790
2019-06-19	Miércoles	7.744	+0.022	+0.29%	7.722	7.769
2019-06-20	Jueves	7.736	-0.009	-0.11%	7.723	7.778
2019-06-21	Viernes	7.807	+0.071	+0.92%	7.721	7.817
2019-06-24	Lunes	7.833	+0.026	+0.33%	7.805	7.844
2019-06-25	Martes	7.817	-0.015	-0.20%	7.804	7.856
2019-06-26	Miércoles	7.819	+0.002	+0.02%	7.800	7.837
2019-06-27	Jueves	7.818	-0.001	-0.02%	7.806	7.830
2019-06-28	Viernes	7.804	-0.013	-0.17%	7.794	7.826
2019-07-01	Lunes	7.729	-0.075	-0.96%	7.729	7.812
2019-07-02	Martes	7.753	+0.025	+0.32%	7.728	7.786
2019-07-03	Miércoles	7.759	+0.006	+0.08%	7.755	7.785
2019-07-04	Jueves	7.752	-0.007	-0.09%	7.746	7.769
2019-07-05	Viernes	7.736	-0.017	-0.22%	7.721	7.762
2019-07-08	Lunes	7.715	-0.021	-0.27%	7.711	7.742
2019-07-09	Martes	7.713	-0.002	-0.02%	7.707	7.726
2019-07-10	Miércoles	7.729	+0.016	+0.20%	7.710	7.742
2019-07-11	Jueves	7.729	+0.0002	+0.003%	7.725	7.751
2019-07-12	Viernes	7.753	+0.024	+0.31%	7.728	7.758
2019-07-15	Lunes	7.741	-0.011	-0.15%	7.739	7.761
2019-07-16	Martes	7.707	-0.035	-0.45%	7.702	7.747
2019-07-17	Miércoles	7.714	+0.007	+0.09%	7.706	7.723
2019-07-18	Jueves	7.756	+0.042	+0.55%	7.708	7.762
2019-07-19	Viernes	7.721	-0.035	-0.45%	7.710	7.762
2019-07-22	Lunes	7.711	-0.009	-0.12%	7.709	7.726
2019-07-23	Martes	7.670	-0.041	-0.53%	7.666	7.714
2019-07-24	Miércoles	7.655	-0.016	-0.21%	7.650	7.680
2019-07-25	Jueves	7.659	+0.004	+0.06%	7.625	7.691
2019-07-26	Viernes	7.652	-0.007	-0.09%	7.644	7.673
2019-07-29	Lunes	7.681	+0.029	+0.38%	7.651	7.687
2019-07-30	Martes	7.677	-0.004	-0.06%	7.665	7.685
2019-07-31	Miércoles	7.623	-0.054	-0.71%	7.614	7.689
2019-08-01	Jueves	7.644	+0.022	+0.28%	7.595	7.655
2019-08-02	Viernes	7.707	+0.063	+0.82%	7.640	7.716
2019-08-05	Lunes	7.893	+0.186	+2.41%	7.706	7.906
2019-08-06	Martes	7.865	-0.028	-0.35%	7.840	7.935
2019-08-07	Miércoles	7.904	+0.039	+0.50%	7.868	7.942
2019-08-08	Jueves	7.874	-0.030	-0.38%	7.874	7.918
2019-08-09	Viernes	7.907	+0.033	+0.42%	7.876	7.927
2019-08-12	Lunes	7.913	+0.005	+0.07%	7.884	7.927
2019-08-13	Martes	7.862	-0.050	-0.63%	7.868	7.937
2019-08-14	Miércoles	7.822	-0.041	-0.52%	7.817	7.875
2019-08-15	Jueves	7.810	-0.012	-0.15%	7.804	7.859
2019-08-16	Viernes	7.808	-0.002	-0.02%	7.791	7.824
2019-08-19	Lunes	7.809	+0.0004	+0.01%	7.804	7.834
2019-08-20	Martes	7.836	+0.027	+0.35%	7.811	7.842
2019-08-21	Miércoles	7.827	-0.009	-0.11%	7.821	7.849
2019-08-22	Jueves	7.846	+0.019	+0.25%	7.828	7.873
2019-08-23	Viernes	7.904	+0.058	+0.74%	7.825	7.915
2019-08-26	Lunes	7.937	+0.033	+0.41%	7.902	7.972
2019-08-27	Martes	7.941	+0.004	+0.05%	7.931	7.969
2019-08-28	Miércoles	7.934	-0.007	-0.08%	7.929	7.957
2019-08-29	Jueves	7.897	-0.037	-0.47%	7.889	7.949
2019-08-30	Viernes	7.862	-0.035	-0.44%	7.846	7.907
2019-09-02	Lunes	7.864	+0.002	+0.03%	7.856	7.879
2019-09-03	Martes	7.876	+0.012	+0.15%	7.841	7.883
2019-09-04	Miércoles	7.879	+0.003	+0.04%	7.856	7.891
2019-09-05	Jueves	7.886	+0.006	+0.08%	7.857	7.928
2019-09-06	Viernes	7.844	-0.042	-0.54%	7.840	7.897
2019-09-09	Lunes	7.866	+0.022	+0.28%	7.838	7.883
2019-09-10	Martes	7.854	-0.012	-0.15%	7.837	7.872
2019-09-11	Miércoles	7.833	-0.021	-0.26%	7.817	7.872
2019-09-12	Jueves	7.830	-0.003	-0.04%	7.745	7.849
2019-09-13	Viernes	7.835	+0.005	+0.06%	7.826	7.866
2019-09-16	Lunes	7.773	-0.062	-0.79%	7.768	7.853
2019-09-17	Martes	7.850	+0.077	+1.00%	7.772	7.855
2019-09-18	Miércoles	7.814	-0.036	-0.46%	7.804	7.855
2019-09-19	Jueves	7.834	+0.020	+0.26%	7.811	7.857
2019-09-20	Viernes	7.812	-0.022	-0.28%	7.798	7.846
2019-09-23	Lunes	7.822	+0.010	+0.13%	7.807	7.848
2019-09-24	Martes	7.838	+0.016	+0.20%	7.804	7.846
2019-09-25	Miércoles	7.802	-0.036	-0.45%	7.800	7.845
2019-09-26	Jueves	7.787	-0.016	-0.20%	7.781	7.820
2019-09-27	Viernes	7.790	+0.003	+0.04%	7.774	7.806
2019-09-30	Lunes	7.790	-0.0002	-0.003%	7.775	7.814
2019-10-01	Martes	7.812	+0.023	+0.29%	7.776	7.823
2019-10-02	Miércoles	7.832	+0.020	+0.26%	7.794	7.838
2019-10-03	Jueves	7.837	+0.004	+0.05%	7.821	7.864
2019-10-04	Viernes	7.845	+0.009	+0.11%	7.832	7.859
2019-10-07	Lunes	7.841	-0.004	-0.05%	7.836	7.864
2019-10-08	Martes	7.824	-0.017	-0.22%	7.815	7.858
2019-10-09	Miércoles	7.823	-0.001	-0.01%	7.817	7.846
2019-10-10	Jueves	7.830	+0.007	+0.09%	7.806	7.862
2019-10-11	Viernes	7.824	-0.006	-0.08%	7.810	7.854
2019-10-14	Lunes	7.790	-0.034	-0.44%	7.775	7.832
2019-10-15	Martes	7.812	+0.022	+0.28%	7.782	7.823
2019-10-16	Miércoles	7.851	+0.039	+0.50%	7.807	7.864
2019-10-17	Jueves	7.871	+0.020	+0.25%	7.842	7.880
2019-10-18	Viernes	7.908	+0.038	+0.48%	7.861	7.912
2019-10-21	Lunes	7.887	-0.021	-0.27%	7.880	7.908
2019-10-22	Martes	7.872	-0.015	-0.20%	7.868	7.896
2019-10-23	Miércoles	7.860	-0.012	-0.15%	7.853	7.883
2019-10-24	Jueves	7.849	-0.011	-0.14%	7.841	7.888
2019-10-25	Viernes	7.826	-0.023	-0.29%	7.823	7.865
2019-10-28	Lunes	7.843	+0.017	+0.21%	7.813	7.850
2019-10-29	Martes	7.850	+0.007	+0.09%	7.821	7.857
2019-10-30	Miércoles	7.864	+0.014	+0.18%	7.817	7.868
2019-10-31	Jueves	7.847	-0.017	-0.21%	7.832	7.880
2019-11-01	Viernes	7.857	+0.009	+0.12%	7.834	7.869
2019-11-04	Lunes	7.822	-0.035	-0.45%	7.821	7.862
2019-11-05	Martes	7.761	-0.061	-0.78%	7.750	7.826
2019-11-06	Miércoles	7.742	-0.019	-0.24%	7.739	7.768
2019-11-07	Jueves	7.708	-0.034	-0.44%	7.701	7.766
2019-11-08	Viernes	7.708	-0.0002	-0.003%	7.700	7.729
2019-11-11	Lunes	7.733	+0.026	+0.33%	7.705	7.744
2019-11-12	Martes	7.712	-0.021	-0.27%	7.710	7.739
2019-11-13	Miércoles	7.729	+0.016	+0.21%	7.713	7.741
2019-11-14	Jueves	7.736	+0.008	+0.10%	7.714	7.743
2019-11-15	Viernes	7.743	+0.007	+0.09%	7.715	7.751
2019-11-18	Lunes	7.776	+0.033	+0.42%	7.743	7.793
2019-11-19	Martes	7.784	+0.007	+0.10%	7.769	7.790
2019-11-20	Miércoles	7.789	+0.005	+0.06%	7.774	7.796
2019-11-21	Jueves	7.771	-0.017	-0.22%	7.768	7.805
2019-11-22	Viernes	7.758	-0.013	-0.17%	7.754	7.801
2019-11-25	Lunes	7.748	-0.011	-0.14%	7.743	7.764
2019-11-26	Martes	7.748	+0.0002	+0.003%	7.734	7.762
2019-11-27	Miércoles	7.729	-0.018	-0.24%	7.724	7.755
2019-11-28	Jueves	7.743	+0.014	+0.18%	7.731	7.749
2019-11-29	Viernes	7.744	+0.001	+0.02%	7.715	7.756
2019-12-02	Lunes	7.796	+0.052	+0.67%	7.742	7.807
2019-12-03	Martes	7.824	+0.028	+0.36%	7.792	7.834
2019-12-04	Miércoles	7.807	-0.017	-0.21%	7.802	7.840
2019-12-05	Jueves	7.822	+0.015	+0.19%	7.800	7.826
2019-12-06	Viernes	7.778	-0.044	-0.56%	7.766	7.832
2019-12-09	Lunes	7.786	+0.008	+0.10%	7.772	7.800
2019-12-10	Martes	7.801	+0.014	+0.18%	7.781	7.807
2019-12-11	Miércoles	7.832	+0.032	+0.40%	7.791	7.845
2019-12-12	Jueves	7.768	-0.064	-0.82%	7.755	7.850
2019-12-13	Viernes	7.766	-0.002	-0.02%	7.766	7.823
2019-12-16	Lunes	7.791	+0.024	+0.31%	7.774	7.811
2019-12-17	Martes	7.801	+0.010	+0.13%	7.786	7.820
2019-12-18	Miércoles	7.778	-0.023	-0.29%	7.774	7.806
2019-12-19	Jueves	7.795	+0.017	+0.22%	7.780	7.814
2019-12-20	Viernes	7.762	-0.033	-0.43%	7.753	7.802
2019-12-23	Lunes	7.774	+0.012	+0.16%	7.758	7.783
2019-12-24	Martes	7.768	-0.006	-0.08%	7.754	7.781
2019-12-25	Miércoles	7.750	-0.018	-0.23%	7.739	7.772
2019-12-26	Jueves	7.759	+0.009	+0.11%	7.747	7.774
2019-12-27	Viernes	7.817	+0.059	+0.75%	7.763	7.827
2019-12-30	Lunes	7.823	+0.005	+0.07%	7.810	7.841
2019-12-31	Martes	7.804	-0.019	-0.24%	7.799	7.837