Al finalizar el 2020 el euro cotizó a 7.969 yuanes chinos. El precio subió 0.168 yuanes (+2.15%) desde el inicio del año, cuando cotizaba a €7.801. El precio promedio fue de ¥7.87.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, el euro cerró a 7.801 yuanes chinos, fluctuando entre 7.802 y 7.815 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2020-01-01 | Miércoles | 7.801 | -0.003 | -0.04% | 7.802 | 7.815 |
| 2020-01-02 | Jueves | 7.780 | -0.021 | -0.27% | 7.774 | 7.828 |
| 2020-01-03 | Viernes | 7.774 | -0.007 | -0.09% | 7.755 | 7.792 |
| 2020-01-06 | Lunes | 7.810 | +0.036 | +0.47% | 7.770 | 7.814 |
| 2020-01-07 | Martes | 7.744 | -0.066 | -0.84% | 7.732 | 7.812 |
| 2020-01-08 | Miércoles | 7.711 | -0.033 | -0.42% | 7.711 | 7.764 |
| 2020-01-09 | Jueves | 7.697 | -0.015 | -0.19% | 7.689 | 7.722 |
| 2020-01-10 | Viernes | 7.693 | -0.004 | -0.05% | 7.672 | 7.706 |
| 2020-01-13 | Lunes | 7.673 | -0.019 | -0.25% | 7.655 | 7.698 |
| 2020-01-14 | Martes | 7.660 | -0.014 | -0.18% | 7.644 | 7.682 |
| 2020-01-15 | Miércoles | 7.682 | +0.022 | +0.29% | 7.658 | 7.693 |
| 2020-01-16 | Jueves | 7.657 | -0.024 | -0.31% | 7.655 | 7.690 |
| 2020-01-17 | Viernes | 7.605 | -0.052 | -0.68% | 7.604 | 7.663 |
| 2020-01-20 | Lunes | 7.618 | +0.013 | +0.16% | 7.591 | 7.622 |
| 2020-01-21 | Martes | 7.652 | +0.034 | +0.45% | 7.614 | 7.675 |
| 2020-01-22 | Miércoles | 7.657 | +0.005 | +0.07% | 7.640 | 7.667 |
| 2020-01-23 | Jueves | 7.666 | +0.009 | +0.12% | 7.652 | 7.703 |
| 2020-01-24 | Viernes | 7.646 | -0.020 | -0.26% | 7.644 | 7.674 |
| 2020-01-27 | Lunes | 7.643 | -0.003 | -0.05% | 7.637 | 7.657 |
| 2020-01-28 | Martes | 7.644 | +0.001 | +0.02% | 7.629 | 7.648 |
| 2020-01-29 | Miércoles | 7.636 | -0.008 | -0.10% | 7.624 | 7.650 |
| 2020-01-30 | Jueves | 7.651 | +0.015 | +0.19% | 7.634 | 7.658 |
| 2020-01-31 | Viernes | 7.695 | +0.044 | +0.57% | 7.642 | 7.698 |
| 2020-02-03 | Lunes | 7.764 | +0.069 | +0.90% | 7.685 | 7.786 |
| 2020-02-04 | Martes | 7.728 | -0.036 | -0.46% | 7.721 | 7.772 |
| 2020-02-05 | Miércoles | 7.667 | -0.061 | -0.79% | 7.666 | 7.736 |
| 2020-02-06 | Jueves | 7.652 | -0.015 | -0.19% | 7.643 | 7.678 |
| 2020-02-07 | Viernes | 7.660 | +0.008 | +0.10% | 7.652 | 7.687 |
| 2020-02-10 | Lunes | 7.617 | -0.043 | -0.56% | 7.618 | 7.671 |
| 2020-02-11 | Martes | 7.602 | -0.016 | -0.21% | 7.594 | 7.624 |
| 2020-02-12 | Miércoles | 7.578 | -0.024 | -0.31% | 7.575 | 7.618 |
| 2020-02-13 | Jueves | 7.562 | -0.016 | -0.21% | 7.558 | 7.604 |
| 2020-02-14 | Viernes | 7.566 | +0.004 | +0.05% | 7.554 | 7.588 |
| 2020-02-17 | Lunes | 7.563 | -0.003 | -0.04% | 7.556 | 7.577 |
| 2020-02-18 | Martes | 7.548 | -0.015 | -0.19% | 7.548 | 7.591 |
| 2020-02-19 | Miércoles | 7.560 | +0.012 | +0.16% | 7.542 | 7.578 |
| 2020-02-20 | Jueves | 7.572 | +0.012 | +0.15% | 7.559 | 7.602 |
| 2020-02-21 | Viernes | 7.618 | +0.046 | +0.61% | 7.573 | 7.635 |
| 2020-02-24 | Lunes | 7.627 | +0.010 | +0.13% | 7.596 | 7.643 |
| 2020-02-25 | Martes | 7.629 | +0.002 | +0.02% | 7.596 | 7.638 |
| 2020-02-26 | Miércoles | 7.639 | +0.009 | +0.12% | 7.620 | 7.657 |
| 2020-02-27 | Jueves | 7.703 | +0.064 | +0.84% | 7.640 | 7.710 |
| 2020-02-28 | Viernes | 7.707 | +0.004 | +0.06% | 7.652 | 7.724 |
| 2020-03-02 | Lunes | 7.747 | +0.040 | +0.52% | 7.693 | 7.787 |
| 2020-03-03 | Martes | 7.773 | +0.025 | +0.33% | 7.741 | 7.814 |
| 2020-03-04 | Miércoles | 7.710 | -0.063 | -0.81% | 7.687 | 7.788 |
| 2020-03-05 | Jueves | 7.795 | +0.086 | +1.11% | 7.709 | 7.801 |
| 2020-03-06 | Viernes | 7.820 | +0.025 | +0.32% | 7.778 | 7.867 |
| 2020-03-09 | Lunes | 7.950 | +0.129 | +1.65% | 7.822 | 7.982 |
| 2020-03-10 | Martes | 7.844 | -0.105 | -1.32% | 7.843 | 7.960 |
| 2020-03-11 | Miércoles | 7.842 | -0.003 | -0.03% | 7.836 | 7.903 |
| 2020-03-12 | Jueves | 7.860 | +0.018 | +0.23% | 7.771 | 7.929 |
| 2020-03-13 | Viernes | 7.778 | -0.082 | -1.04% | 7.747 | 7.874 |
| 2020-03-16 | Lunes | 7.817 | +0.040 | +0.51% | 7.741 | 7.871 |
| 2020-03-17 | Martes | 7.704 | -0.113 | -1.45% | 7.675 | 7.830 |
| 2020-03-18 | Miércoles | 7.689 | -0.014 | -0.19% | 7.612 | 7.748 |
| 2020-03-19 | Jueves | 7.596 | -0.093 | -1.21% | 7.574 | 7.741 |
| 2020-03-20 | Viernes | 7.587 | -0.009 | -0.11% | 7.548 | 7.644 |
| 2020-03-23 | Lunes | 7.601 | +0.014 | +0.18% | 7.548 | 7.667 |
| 2020-03-24 | Martes | 7.617 | +0.015 | +0.20% | 7.590 | 7.688 |
| 2020-03-25 | Miércoles | 7.736 | +0.119 | +1.56% | 7.600 | 7.751 |
| 2020-03-26 | Jueves | 7.798 | +0.062 | +0.80% | 7.730 | 7.823 |
| 2020-03-27 | Viernes | 7.903 | +0.105 | +1.35% | 7.772 | 7.911 |
| 2020-03-30 | Lunes | 7.843 | -0.060 | -0.76% | 7.818 | 7.909 |
| 2020-03-31 | Martes | 7.809 | -0.033 | -0.42% | 7.754 | 7.850 |
| 2020-04-01 | Miércoles | 7.782 | -0.028 | -0.35% | 7.741 | 7.825 |
| 2020-04-02 | Jueves | 7.688 | -0.094 | -1.20% | 7.665 | 7.802 |
| 2020-04-03 | Viernes | 7.664 | -0.024 | -0.32% | 7.638 | 7.701 |
| 2020-04-06 | Lunes | 7.652 | -0.012 | -0.16% | 7.637 | 7.685 |
| 2020-04-07 | Martes | 7.669 | +0.017 | +0.22% | 7.648 | 7.701 |
| 2020-04-08 | Miércoles | 7.667 | -0.002 | -0.03% | 7.651 | 7.696 |
| 2020-04-09 | Jueves | 7.696 | +0.029 | +0.38% | 7.658 | 7.714 |
| 2020-04-10 | Viernes | 7.689 | -0.007 | -0.09% | 7.682 | 7.709 |
| 2020-04-13 | Lunes | 7.693 | +0.004 | +0.06% | 7.682 | 7.729 |
| 2020-04-14 | Martes | 7.735 | +0.042 | +0.54% | 7.690 | 7.747 |
| 2020-04-15 | Miércoles | 7.707 | -0.027 | -0.35% | 7.672 | 7.750 |
| 2020-04-16 | Jueves | 7.669 | -0.039 | -0.50% | 7.658 | 7.717 |
| 2020-04-17 | Viernes | 7.688 | +0.019 | +0.25% | 7.649 | 7.706 |
| 2020-04-20 | Lunes | 7.682 | -0.006 | -0.08% | 7.673 | 7.705 |
| 2020-04-21 | Martes | 7.698 | +0.017 | +0.22% | 7.667 | 7.719 |
| 2020-04-22 | Miércoles | 7.665 | -0.033 | -0.43% | 7.652 | 7.711 |
| 2020-04-23 | Jueves | 7.614 | -0.052 | -0.67% | 7.605 | 7.676 |
| 2020-04-24 | Viernes | 7.662 | +0.048 | +0.63% | 7.596 | 7.670 |
| 2020-04-27 | Lunes | 7.668 | +0.006 | +0.08% | 7.653 | 7.694 |
| 2020-04-28 | Martes | 7.657 | -0.011 | -0.15% | 7.658 | 7.708 |
| 2020-04-29 | Miércoles | 7.693 | +0.037 | +0.48% | 7.658 | 7.704 |
| 2020-04-30 | Jueves | 7.734 | +0.041 | +0.53% | 7.650 | 7.747 |
| 2020-05-01 | Viernes | 7.751 | +0.017 | +0.22% | 7.722 | 7.781 |
| 2020-05-04 | Lunes | 7.700 | -0.051 | -0.66% | 7.694 | 7.755 |
| 2020-05-05 | Martes | 7.650 | -0.050 | -0.65% | 7.645 | 7.717 |
| 2020-05-06 | Miércoles | 7.667 | +0.017 | +0.23% | 7.649 | 7.696 |
| 2020-05-07 | Jueves | 7.672 | +0.005 | +0.06% | 7.631 | 7.676 |
| 2020-05-08 | Viernes | 7.667 | -0.005 | -0.06% | 7.651 | 7.695 |
| 2020-05-11 | Lunes | 7.669 | +0.002 | +0.02% | 7.655 | 7.692 |
| 2020-05-12 | Martes | 7.681 | +0.011 | +0.15% | 7.655 | 7.711 |
| 2020-05-13 | Miércoles | 7.670 | -0.011 | -0.14% | 7.667 | 7.724 |
| 2020-05-14 | Jueves | 7.664 | -0.006 | -0.08% | 7.649 | 7.680 |
| 2020-05-15 | Viernes | 7.680 | +0.016 | +0.21% | 7.662 | 7.708 |
| 2020-05-18 | Lunes | 7.756 | +0.076 | +0.99% | 7.675 | 7.769 |
| 2020-05-19 | Martes | 7.752 | -0.005 | -0.06% | 7.750 | 7.803 |
| 2020-05-20 | Miércoles | 7.786 | +0.034 | +0.44% | 7.751 | 7.808 |
| 2020-05-21 | Jueves | 7.789 | +0.003 | +0.04% | 7.777 | 7.823 |
| 2020-05-22 | Viernes | 7.768 | -0.021 | -0.27% | 7.761 | 7.799 |
| 2020-05-25 | Lunes | 7.777 | +0.010 | +0.13% | 7.758 | 7.790 |
| 2020-05-26 | Martes | 7.833 | +0.056 | +0.72% | 7.773 | 7.847 |
| 2020-05-27 | Miércoles | 7.887 | +0.054 | +0.69% | 7.825 | 7.902 |
| 2020-05-28 | Jueves | 7.914 | +0.026 | +0.33% | 7.865 | 7.928 |
| 2020-05-29 | Viernes | 7.918 | +0.005 | +0.06% | 7.908 | 7.955 |
| 2020-06-01 | Lunes | 7.932 | +0.014 | +0.18% | 7.916 | 7.952 |
| 2020-06-02 | Martes | 7.929 | -0.003 | -0.04% | 7.912 | 7.955 |
| 2020-06-03 | Miércoles | 7.988 | +0.058 | +0.74% | 7.930 | 8.011 |
| 2020-06-04 | Jueves | 8.057 | +0.070 | +0.87% | 7.969 | 8.079 |
| 2020-06-05 | Viernes | 7.990 | -0.067 | -0.83% | 7.987 | 8.069 |
| 2020-06-08 | Lunes | 7.983 | -0.007 | -0.08% | 7.971 | 8.017 |
| 2020-06-09 | Martes | 8.023 | +0.039 | +0.49% | 7.968 | 8.047 |
| 2020-06-10 | Miércoles | 8.026 | +0.004 | +0.05% | 7.995 | 8.066 |
| 2020-06-11 | Jueves | 7.980 | -0.046 | -0.58% | 7.975 | 8.057 |
| 2020-06-12 | Viernes | 7.968 | -0.012 | -0.15% | 7.942 | 8.024 |
| 2020-06-15 | Lunes | 8.026 | +0.057 | +0.72% | 7.952 | 8.037 |
| 2020-06-16 | Martes | 7.980 | -0.046 | -0.58% | 7.956 | 8.041 |
| 2020-06-17 | Miércoles | 7.965 | -0.015 | -0.19% | 7.941 | 8.006 |
| 2020-06-18 | Jueves | 7.939 | -0.026 | -0.32% | 7.930 | 7.974 |
| 2020-06-19 | Viernes | 7.902 | -0.037 | -0.47% | 7.899 | 7.961 |
| 2020-06-22 | Lunes | 7.957 | +0.055 | +0.70% | 7.898 | 7.966 |
| 2020-06-23 | Martes | 7.979 | +0.022 | +0.28% | 7.940 | 8.012 |
| 2020-06-24 | Miércoles | 7.962 | -0.018 | -0.22% | 7.962 | 8.006 |
| 2020-06-25 | Jueves | 7.938 | -0.024 | -0.30% | 7.921 | 7.971 |
| 2020-06-26 | Viernes | 7.938 | +0.001 | +0.01% | 7.924 | 7.956 |
| 2020-06-29 | Lunes | 7.957 | +0.019 | +0.24% | 7.939 | 7.991 |
| 2020-06-30 | Martes | 7.935 | -0.022 | -0.28% | 7.915 | 7.968 |
| 2020-07-01 | Miércoles | 7.954 | +0.019 | +0.24% | 7.903 | 7.971 |
| 2020-07-02 | Jueves | 7.941 | -0.013 | -0.17% | 7.931 | 7.988 |
| 2020-07-03 | Viernes | 7.947 | +0.007 | +0.08% | 7.926 | 7.954 |
| 2020-07-06 | Lunes | 7.934 | -0.014 | -0.17% | 7.928 | 7.965 |
| 2020-07-07 | Martes | 7.903 | -0.030 | -0.38% | 7.902 | 7.955 |
| 2020-07-08 | Miércoles | 7.935 | +0.032 | +0.40% | 7.901 | 7.952 |
| 2020-07-09 | Jueves | 7.890 | -0.045 | -0.56% | 7.889 | 7.949 |
| 2020-07-10 | Viernes | 7.908 | +0.017 | +0.22% | 7.883 | 7.927 |
| 2020-07-13 | Lunes | 7.934 | +0.027 | +0.34% | 7.910 | 7.961 |
| 2020-07-14 | Martes | 7.984 | +0.050 | +0.63% | 7.933 | 8.004 |
| 2020-07-15 | Miércoles | 7.974 | -0.010 | -0.13% | 7.968 | 8.005 |
| 2020-07-16 | Jueves | 7.955 | -0.019 | -0.24% | 7.947 | 8.002 |
| 2020-07-17 | Viernes | 7.988 | +0.034 | +0.42% | 7.952 | 8.004 |
| 2020-07-20 | Lunes | 7.991 | +0.003 | +0.04% | 7.969 | 8.018 |
| 2020-07-21 | Martes | 8.045 | +0.053 | +0.67% | 7.982 | 8.056 |
| 2020-07-22 | Miércoles | 8.096 | +0.052 | +0.64% | 8.034 | 8.119 |
| 2020-07-23 | Jueves | 8.120 | +0.024 | +0.29% | 8.087 | 8.144 |
| 2020-07-24 | Viernes | 8.174 | +0.054 | +0.67% | 8.119 | 8.181 |
| 2020-07-27 | Lunes | 8.220 | +0.046 | +0.56% | 8.166 | 8.243 |
| 2020-07-28 | Martes | 8.200 | -0.020 | -0.25% | 8.192 | 8.238 |
| 2020-07-29 | Miércoles | 8.255 | +0.055 | +0.67% | 8.199 | 8.267 |
| 2020-07-30 | Jueves | 8.302 | +0.047 | +0.57% | 8.217 | 8.305 |
| 2020-07-31 | Viernes | 8.214 | -0.088 | -1.06% | 8.203 | 8.333 |
| 2020-08-03 | Lunes | 8.209 | -0.005 | -0.06% | 8.168 | 8.229 |
| 2020-08-04 | Martes | 8.228 | +0.019 | +0.23% | 8.183 | 8.244 |
| 2020-08-05 | Miércoles | 8.226 | -0.002 | -0.02% | 8.206 | 8.259 |
| 2020-08-06 | Jueves | 8.256 | +0.029 | +0.36% | 8.214 | 8.273 |
| 2020-08-07 | Viernes | 8.211 | -0.044 | -0.54% | 8.193 | 8.264 |
| 2020-08-10 | Lunes | 8.170 | -0.042 | -0.51% | 8.170 | 8.225 |
| 2020-08-11 | Martes | 8.148 | -0.021 | -0.26% | 8.146 | 8.202 |
| 2020-08-12 | Miércoles | 8.172 | +0.024 | +0.29% | 8.139 | 8.197 |
| 2020-08-13 | Jueves | 8.202 | +0.030 | +0.37% | 8.172 | 8.241 |
| 2020-08-14 | Viernes | 8.230 | +0.027 | +0.33% | 8.191 | 8.237 |
| 2020-08-17 | Lunes | 8.227 | -0.002 | -0.03% | 8.211 | 8.243 |
| 2020-08-18 | Martes | 8.257 | +0.030 | +0.36% | 8.226 | 8.273 |
| 2020-08-19 | Miércoles | 8.190 | -0.068 | -0.82% | 8.187 | 8.274 |
| 2020-08-20 | Jueves | 8.200 | +0.010 | +0.12% | 8.171 | 8.208 |
| 2020-08-21 | Viernes | 8.160 | -0.040 | -0.49% | 8.136 | 8.214 |
| 2020-08-24 | Lunes | 8.154 | -0.006 | -0.07% | 8.154 | 8.192 |
| 2020-08-25 | Martes | 8.179 | +0.024 | +0.30% | 8.151 | 8.187 |
| 2020-08-26 | Miércoles | 8.145 | -0.034 | -0.41% | 8.115 | 8.185 |
| 2020-08-27 | Jueves | 8.148 | +0.003 | +0.03% | 8.108 | 8.186 |
| 2020-08-28 | Viernes | 8.171 | +0.023 | +0.29% | 8.135 | 8.181 |
| 2020-08-31 | Lunes | 8.173 | +0.002 | +0.02% | 8.145 | 8.191 |
| 2020-09-01 | Martes | 8.131 | -0.042 | -0.51% | 8.126 | 8.191 |
| 2020-09-02 | Miércoles | 8.105 | -0.027 | -0.33% | 8.077 | 8.146 |
| 2020-09-03 | Jueves | 8.109 | +0.004 | +0.05% | 8.061 | 8.124 |
| 2020-09-04 | Viernes | 8.098 | -0.011 | -0.14% | 8.061 | 8.120 |
| 2020-09-07 | Lunes | 8.071 | -0.027 | -0.33% | 8.068 | 8.108 |
| 2020-09-08 | Martes | 8.058 | -0.013 | -0.16% | 8.058 | 8.084 |
| 2020-09-09 | Miércoles | 8.062 | +0.004 | +0.04% | 8.045 | 8.087 |
| 2020-09-10 | Jueves | 8.072 | +0.011 | +0.13% | 8.063 | 8.139 |
| 2020-09-11 | Viernes | 8.094 | +0.021 | +0.26% | 8.073 | 8.117 |
| 2020-09-14 | Lunes | 8.080 | -0.014 | -0.17% | 8.076 | 8.105 |
| 2020-09-15 | Martes | 8.031 | -0.049 | -0.60% | 8.029 | 8.086 |
| 2020-09-16 | Miércoles | 7.978 | -0.053 | -0.66% | 7.962 | 8.039 |
| 2020-09-17 | Jueves | 8.012 | +0.034 | +0.43% | 7.949 | 8.020 |
| 2020-09-18 | Viernes | 8.011 | -0.001 | -0.01% | 8.000 | 8.038 |
| 2020-09-21 | Lunes | 8.008 | -0.003 | -0.03% | 7.982 | 8.030 |
| 2020-09-22 | Martes | 7.934 | -0.074 | -0.92% | 7.926 | 8.013 |
| 2020-09-23 | Miércoles | 7.939 | +0.004 | +0.05% | 7.915 | 7.963 |
| 2020-09-24 | Jueves | 7.969 | +0.030 | +0.38% | 7.935 | 7.982 |
| 2020-09-25 | Viernes | 7.934 | -0.035 | -0.44% | 7.924 | 7.975 |
| 2020-09-28 | Lunes | 7.944 | +0.010 | +0.12% | 7.922 | 7.959 |
| 2020-09-29 | Martes | 8.002 | +0.058 | +0.73% | 7.943 | 8.007 |
| 2020-09-30 | Miércoles | 7.956 | -0.046 | -0.58% | 7.949 | 8.009 |
| 2020-10-01 | Jueves | 7.976 | +0.020 | +0.25% | 7.956 | 7.993 |
| 2020-10-02 | Viernes | 7.954 | -0.022 | -0.28% | 7.942 | 7.980 |
| 2020-10-05 | Lunes | 7.999 | +0.046 | +0.57% | 7.950 | 8.012 |
| 2020-10-06 | Martes | 7.966 | -0.033 | -0.42% | 7.967 | 8.019 |
| 2020-10-07 | Miércoles | 7.985 | +0.019 | +0.24% | 7.962 | 8.002 |
| 2020-10-08 | Jueves | 7.983 | -0.001 | -0.02% | 7.967 | 8.001 |
| 2020-10-09 | Viernes | 7.914 | -0.069 | -0.87% | 7.899 | 7.995 |
| 2020-10-12 | Lunes | 7.968 | +0.054 | +0.68% | 7.898 | 7.974 |
| 2020-10-13 | Martes | 7.922 | -0.046 | -0.58% | 7.914 | 7.976 |
| 2020-10-14 | Miércoles | 7.886 | -0.036 | -0.45% | 7.886 | 7.928 |
| 2020-10-15 | Jueves | 7.870 | -0.015 | -0.20% | 7.862 | 7.904 |
| 2020-10-16 | Viernes | 7.847 | -0.024 | -0.30% | 7.841 | 7.879 |
| 2020-10-19 | Lunes | 7.860 | +0.013 | +0.17% | 7.834 | 7.884 |
| 2020-10-20 | Martes | 7.890 | +0.030 | +0.39% | 7.861 | 7.909 |
| 2020-10-21 | Miércoles | 7.886 | -0.004 | -0.06% | 7.872 | 7.903 |
| 2020-10-22 | Jueves | 7.896 | +0.010 | +0.13% | 7.875 | 7.913 |
| 2020-10-23 | Viernes | 7.927 | +0.031 | +0.39% | 7.876 | 7.934 |
| 2020-10-26 | Lunes | 7.925 | -0.002 | -0.03% | 7.906 | 7.939 |
| 2020-10-27 | Martes | 7.908 | -0.017 | -0.21% | 7.908 | 7.941 |
| 2020-10-28 | Miércoles | 7.902 | -0.006 | -0.07% | 7.873 | 7.916 |
| 2020-10-29 | Jueves | 7.838 | -0.064 | -0.81% | 7.823 | 7.913 |
| 2020-10-30 | Viernes | 7.794 | -0.044 | -0.56% | 7.790 | 7.843 |
| 2020-11-02 | Lunes | 7.786 | -0.008 | -0.10% | 7.777 | 7.802 |
| 2020-11-03 | Martes | 7.818 | +0.032 | +0.41% | 7.781 | 7.840 |
| 2020-11-04 | Miércoles | 7.794 | -0.025 | -0.31% | 7.781 | 7.860 |
| 2020-11-05 | Jueves | 7.809 | +0.016 | +0.20% | 7.781 | 7.837 |
| 2020-11-06 | Viernes | 7.845 | +0.036 | +0.46% | 7.792 | 7.862 |
| 2020-11-09 | Lunes | 7.828 | -0.017 | -0.21% | 7.800 | 7.885 |
| 2020-11-10 | Martes | 7.815 | -0.014 | -0.18% | 7.789 | 7.843 |
| 2020-11-11 | Miércoles | 7.808 | -0.006 | -0.08% | 7.785 | 7.825 |
| 2020-11-12 | Jueves | 7.804 | -0.004 | -0.05% | 7.787 | 7.827 |
| 2020-11-13 | Viernes | 7.814 | +0.010 | +0.12% | 7.803 | 7.829 |
| 2020-11-16 | Lunes | 7.803 | -0.011 | -0.14% | 7.781 | 7.828 |
| 2020-11-17 | Martes | 7.776 | -0.027 | -0.35% | 7.772 | 7.814 |
| 2020-11-18 | Miércoles | 7.774 | -0.002 | -0.03% | 7.765 | 7.794 |
| 2020-11-19 | Jueves | 7.811 | +0.038 | +0.48% | 7.762 | 7.823 |
| 2020-11-20 | Viernes | 7.777 | -0.035 | -0.44% | 7.777 | 7.821 |
| 2020-11-23 | Lunes | 7.797 | +0.020 | +0.26% | 7.771 | 7.824 |
| 2020-11-24 | Martes | 7.836 | +0.039 | +0.50% | 7.786 | 7.842 |
| 2020-11-25 | Miércoles | 7.833 | -0.003 | -0.03% | 7.811 | 7.850 |
| 2020-11-26 | Jueves | 7.831 | -0.002 | -0.02% | 7.813 | 7.848 |
| 2020-11-27 | Viernes | 7.864 | +0.032 | +0.42% | 7.828 | 7.869 |
| 2020-11-30 | Lunes | 7.844 | -0.020 | -0.25% | 7.844 | 7.900 |
| 2020-12-01 | Martes | 7.931 | +0.087 | +1.11% | 7.846 | 7.938 |
| 2020-12-02 | Miércoles | 7.949 | +0.018 | +0.23% | 7.902 | 7.954 |
| 2020-12-03 | Jueves | 7.943 | -0.006 | -0.07% | 7.933 | 7.967 |
| 2020-12-04 | Viernes | 7.915 | -0.029 | -0.36% | 7.910 | 7.959 |
| 2020-12-07 | Lunes | 7.905 | -0.009 | -0.12% | 7.901 | 7.950 |
| 2020-12-08 | Martes | 7.903 | -0.003 | -0.03% | 7.903 | 7.927 |
| 2020-12-09 | Miércoles | 7.902 | -0.001 | -0.02% | 7.891 | 7.943 |
| 2020-12-10 | Jueves | 7.941 | +0.040 | +0.50% | 7.901 | 7.955 |
| 2020-12-11 | Viernes | 7.926 | -0.015 | -0.19% | 7.921 | 7.960 |
| 2020-12-14 | Lunes | 7.951 | +0.025 | +0.32% | 7.920 | 7.970 |
| 2020-12-15 | Martes | 7.945 | -0.006 | -0.07% | 7.933 | 7.971 |
| 2020-12-16 | Miércoles | 7.967 | +0.022 | +0.28% | 7.921 | 7.977 |
| 2020-12-17 | Jueves | 8.012 | +0.045 | +0.56% | 7.964 | 8.019 |
| 2020-12-18 | Viernes | 8.008 | -0.004 | -0.05% | 7.992 | 8.024 |
| 2020-12-21 | Lunes | 8.015 | +0.006 | +0.08% | 7.949 | 8.026 |
| 2020-12-22 | Martes | 7.957 | -0.058 | -0.72% | 7.951 | 8.024 |
| 2020-12-23 | Miércoles | 7.969 | +0.013 | +0.16% | 7.950 | 7.993 |
| 2020-12-24 | Jueves | 7.957 | -0.012 | -0.15% | 7.950 | 7.987 |
| 2020-12-25 | Viernes | 7.982 | +0.026 | +0.32% | 7.941 | 7.989 |
| 2020-12-28 | Lunes | 7.982 | -0.0004 | -0.01% | 7.967 | 8.011 |
| 2020-12-29 | Martes | 7.997 | +0.015 | +0.19% | 7.980 | 8.018 |
| 2020-12-30 | Miércoles | 8.017 | +0.020 | +0.25% | 7.997 | 8.032 |
| 2020-12-31 | Jueves | 7.969 | -0.048 | -0.60% | 7.968 | 8.057 |