Al finalizar el 2021 el euro cotizó a 7.221 yuanes chinos. El precio bajó 0.753 yuanes (-9.44%) desde el inicio del año, cuando cotizaba a €7.974. El precio promedio fue de ¥7.628.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el euro cerró a 7.974 yuanes chinos, fluctuando entre 7.974 y 7.974 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 7.974 | +0.005 | +0.06% | 7.974 | 7.974 |
| 2021-01-04 | Lunes | 7.912 | -0.061 | -0.77% | 7.909 | 7.997 |
| 2021-01-05 | Martes | 7.937 | +0.025 | +0.31% | 7.891 | 7.946 |
| 2021-01-06 | Miércoles | 7.964 | +0.027 | +0.34% | 7.927 | 7.976 |
| 2021-01-07 | Jueves | 7.946 | -0.018 | -0.22% | 7.918 | 7.979 |
| 2021-01-08 | Viernes | 7.911 | -0.035 | -0.44% | 7.895 | 7.949 |
| 2021-01-11 | Lunes | 7.872 | -0.039 | -0.50% | 7.864 | 7.918 |
| 2021-01-12 | Martes | 7.886 | +0.014 | +0.18% | 7.845 | 7.892 |
| 2021-01-13 | Miércoles | 7.863 | -0.023 | -0.29% | 7.852 | 7.896 |
| 2021-01-14 | Jueves | 7.869 | +0.006 | +0.08% | 7.832 | 7.886 |
| 2021-01-15 | Viernes | 7.827 | -0.043 | -0.54% | 7.825 | 7.875 |
| 2021-01-18 | Lunes | 7.838 | +0.011 | +0.14% | 7.819 | 7.846 |
| 2021-01-19 | Martes | 7.855 | +0.017 | +0.22% | 7.837 | 7.872 |
| 2021-01-20 | Miércoles | 7.825 | -0.030 | -0.38% | 7.808 | 7.870 |
| 2021-01-21 | Jueves | 7.856 | +0.031 | +0.39% | 7.826 | 7.866 |
| 2021-01-22 | Viernes | 7.885 | +0.029 | +0.37% | 7.858 | 7.899 |
| 2021-01-25 | Lunes | 7.863 | -0.023 | -0.29% | 7.848 | 7.892 |
| 2021-01-26 | Martes | 7.858 | -0.005 | -0.06% | 7.840 | 7.872 |
| 2021-01-27 | Miércoles | 7.850 | -0.008 | -0.11% | 7.816 | 7.868 |
| 2021-01-28 | Jueves | 7.817 | -0.033 | -0.42% | 7.815 | 7.857 |
| 2021-01-29 | Viernes | 7.797 | -0.020 | -0.25% | 7.793 | 7.830 |
| 2021-02-01 | Lunes | 7.798 | +0.001 | +0.01% | 7.790 | 7.844 |
| 2021-02-02 | Martes | 7.773 | -0.026 | -0.33% | 7.755 | 7.812 |
| 2021-02-03 | Miércoles | 7.771 | -0.002 | -0.02% | 7.753 | 7.785 |
| 2021-02-04 | Jueves | 7.741 | -0.030 | -0.38% | 7.738 | 7.780 |
| 2021-02-05 | Viernes | 7.787 | +0.046 | +0.59% | 7.738 | 7.793 |
| 2021-02-08 | Lunes | 7.764 | -0.023 | -0.29% | 7.757 | 7.796 |
| 2021-02-09 | Martes | 7.797 | +0.032 | +0.42% | 7.767 | 7.801 |
| 2021-02-10 | Miércoles | 7.824 | +0.027 | +0.35% | 7.791 | 7.840 |
| 2021-02-11 | Jueves | 7.828 | +0.004 | +0.05% | 7.822 | 7.847 |
| 2021-02-12 | Viernes | 7.821 | -0.006 | -0.08% | 7.802 | 7.837 |
| 2021-02-15 | Lunes | 7.828 | +0.006 | +0.08% | 7.825 | 7.844 |
| 2021-02-16 | Martes | 7.813 | -0.015 | -0.19% | 7.811 | 7.860 |
| 2021-02-17 | Miércoles | 7.769 | -0.044 | -0.56% | 7.764 | 7.822 |
| 2021-02-18 | Jueves | 7.841 | +0.072 | +0.93% | 7.762 | 7.848 |
| 2021-02-19 | Viernes | 7.822 | -0.019 | -0.25% | 7.815 | 7.850 |
| 2021-02-22 | Lunes | 7.855 | +0.032 | +0.41% | 7.819 | 7.868 |
| 2021-02-23 | Martes | 7.853 | -0.001 | -0.02% | 7.844 | 7.871 |
| 2021-02-24 | Miércoles | 7.851 | -0.002 | -0.03% | 7.821 | 7.866 |
| 2021-02-25 | Jueves | 7.859 | +0.008 | +0.10% | 7.843 | 7.902 |
| 2021-02-26 | Viernes | 7.816 | -0.043 | -0.55% | 7.810 | 7.885 |
| 2021-03-01 | Lunes | 7.788 | -0.027 | -0.35% | 7.774 | 7.836 |
| 2021-03-02 | Martes | 7.822 | +0.034 | +0.43% | 7.758 | 7.827 |
| 2021-03-03 | Miércoles | 7.801 | -0.021 | -0.26% | 7.784 | 7.832 |
| 2021-03-04 | Jueves | 7.741 | -0.060 | -0.77% | 7.739 | 7.805 |
| 2021-03-05 | Viernes | 7.741 | 0.000 | 0% | 7.718 | 7.756 |
| 2021-03-08 | Lunes | 7.728 | -0.014 | -0.18% | 7.729 | 7.764 |
| 2021-03-09 | Martes | 7.740 | +0.012 | +0.16% | 7.724 | 7.761 |
| 2021-03-10 | Miércoles | 7.757 | +0.018 | +0.23% | 7.727 | 7.762 |
| 2021-03-11 | Jueves | 7.782 | +0.024 | +0.31% | 7.743 | 7.786 |
| 2021-03-12 | Viernes | 7.779 | -0.003 | -0.04% | 7.748 | 7.786 |
| 2021-03-15 | Lunes | 7.753 | -0.026 | -0.33% | 7.741 | 7.790 |
| 2021-03-16 | Martes | 7.741 | -0.011 | -0.15% | 7.729 | 7.768 |
| 2021-03-17 | Miércoles | 7.789 | +0.048 | +0.62% | 7.728 | 7.796 |
| 2021-03-18 | Jueves | 7.751 | -0.038 | -0.49% | 7.746 | 7.797 |
| 2021-03-19 | Viernes | 7.745 | -0.006 | -0.08% | 7.730 | 7.765 |
| 2021-03-22 | Lunes | 7.765 | +0.019 | +0.25% | 7.727 | 7.775 |
| 2021-03-23 | Martes | 7.720 | -0.045 | -0.57% | 7.716 | 7.771 |
| 2021-03-24 | Miércoles | 7.705 | -0.015 | -0.20% | 7.704 | 7.732 |
| 2021-03-25 | Jueves | 7.700 | -0.005 | -0.07% | 7.699 | 7.733 |
| 2021-03-26 | Viernes | 7.713 | +0.014 | +0.18% | 7.700 | 7.723 |
| 2021-03-29 | Lunes | 7.725 | +0.012 | +0.15% | 7.702 | 7.746 |
| 2021-03-30 | Martes | 7.698 | -0.027 | -0.35% | 7.697 | 7.743 |
| 2021-03-31 | Miércoles | 7.684 | -0.014 | -0.18% | 7.676 | 7.707 |
| 2021-04-01 | Jueves | 7.730 | +0.046 | +0.59% | 7.680 | 7.734 |
| 2021-04-02 | Viernes | 7.721 | -0.008 | -0.11% | 7.712 | 7.737 |
| 2021-04-05 | Lunes | 7.753 | +0.032 | +0.42% | 7.708 | 7.763 |
| 2021-04-06 | Martes | 7.763 | +0.009 | +0.12% | 7.725 | 7.768 |
| 2021-04-07 | Miércoles | 7.765 | +0.002 | +0.03% | 7.758 | 7.796 |
| 2021-04-08 | Jueves | 7.803 | +0.038 | +0.49% | 7.760 | 7.814 |
| 2021-04-09 | Viernes | 7.798 | -0.005 | -0.07% | 7.781 | 7.810 |
| 2021-04-12 | Lunes | 7.794 | -0.004 | -0.05% | 7.778 | 7.807 |
| 2021-04-13 | Martes | 7.817 | +0.023 | +0.30% | 7.779 | 7.824 |
| 2021-04-14 | Miércoles | 7.821 | +0.004 | +0.05% | 7.802 | 7.829 |
| 2021-04-15 | Jueves | 7.804 | -0.017 | -0.22% | 7.798 | 7.836 |
| 2021-04-16 | Viernes | 7.813 | +0.010 | +0.12% | 7.796 | 7.823 |
| 2021-04-19 | Lunes | 7.832 | +0.018 | +0.24% | 7.792 | 7.842 |
| 2021-04-20 | Martes | 7.819 | -0.012 | -0.16% | 7.814 | 7.847 |
| 2021-04-21 | Miércoles | 7.810 | -0.009 | -0.11% | 7.790 | 7.828 |
| 2021-04-22 | Jueves | 7.799 | -0.011 | -0.15% | 7.785 | 7.833 |
| 2021-04-23 | Viernes | 7.858 | +0.059 | +0.75% | 7.797 | 7.860 |
| 2021-04-26 | Lunes | 7.833 | -0.025 | -0.32% | 7.822 | 7.866 |
| 2021-04-27 | Martes | 7.837 | +0.005 | +0.06% | 7.818 | 7.843 |
| 2021-04-28 | Miércoles | 7.852 | +0.015 | +0.19% | 7.816 | 7.862 |
| 2021-04-29 | Jueves | 7.842 | -0.011 | -0.13% | 7.829 | 7.870 |
| 2021-04-30 | Viernes | 7.779 | -0.062 | -0.79% | 7.779 | 7.849 |
| 2021-05-03 | Lunes | 7.807 | +0.028 | +0.36% | 7.776 | 7.818 |
| 2021-05-04 | Martes | 7.776 | -0.031 | -0.40% | 7.767 | 7.811 |
| 2021-05-05 | Miércoles | 7.771 | -0.005 | -0.07% | 7.759 | 7.786 |
| 2021-05-06 | Jueves | 7.793 | +0.022 | +0.29% | 7.767 | 7.809 |
| 2021-05-07 | Viernes | 7.822 | +0.029 | +0.37% | 7.778 | 7.830 |
| 2021-05-10 | Lunes | 7.782 | -0.040 | -0.52% | 7.782 | 7.833 |
| 2021-05-11 | Martes | 7.808 | +0.027 | +0.34% | 7.780 | 7.830 |
| 2021-05-12 | Miércoles | 7.794 | -0.014 | -0.18% | 7.777 | 7.826 |
| 2021-05-13 | Jueves | 7.791 | -0.003 | -0.04% | 7.778 | 7.811 |
| 2021-05-14 | Viernes | 7.814 | +0.023 | +0.30% | 7.784 | 7.822 |
| 2021-05-17 | Lunes | 7.824 | +0.010 | +0.12% | 7.804 | 7.840 |
| 2021-05-18 | Martes | 7.851 | +0.028 | +0.35% | 7.815 | 7.859 |
| 2021-05-19 | Miércoles | 7.832 | -0.020 | -0.25% | 7.825 | 7.876 |
| 2021-05-20 | Jueves | 7.866 | +0.034 | +0.44% | 7.830 | 7.870 |
| 2021-05-21 | Viernes | 7.836 | -0.030 | -0.39% | 7.824 | 7.876 |
| 2021-05-24 | Lunes | 7.839 | +0.003 | +0.04% | 7.830 | 7.857 |
| 2021-05-25 | Martes | 7.852 | +0.014 | +0.17% | 7.831 | 7.860 |
| 2021-05-26 | Miércoles | 7.790 | -0.062 | -0.79% | 7.786 | 7.859 |
| 2021-05-27 | Jueves | 7.782 | -0.008 | -0.10% | 7.767 | 7.798 |
| 2021-05-28 | Viernes | 7.763 | -0.020 | -0.25% | 7.734 | 7.785 |
| 2021-05-31 | Lunes | 7.786 | +0.023 | +0.30% | 7.752 | 7.794 |
| 2021-06-01 | Martes | 7.790 | +0.004 | +0.05% | 7.782 | 7.823 |
| 2021-06-02 | Miércoles | 7.790 | -0.0001 | -0.001% | 7.767 | 7.807 |
| 2021-06-03 | Jueves | 7.764 | -0.026 | -0.34% | 7.760 | 7.803 |
| 2021-06-04 | Viernes | 7.779 | +0.015 | +0.20% | 7.752 | 7.792 |
| 2021-06-07 | Lunes | 7.797 | +0.018 | +0.23% | 7.769 | 7.807 |
| 2021-06-08 | Martes | 7.789 | -0.007 | -0.09% | 7.777 | 7.804 |
| 2021-06-09 | Miércoles | 7.778 | -0.012 | -0.15% | 7.776 | 7.804 |
| 2021-06-10 | Jueves | 7.780 | +0.002 | +0.03% | 7.763 | 7.793 |
| 2021-06-11 | Viernes | 7.744 | -0.036 | -0.46% | 7.737 | 7.791 |
| 2021-06-14 | Lunes | 7.751 | +0.007 | +0.09% | 7.738 | 7.762 |
| 2021-06-15 | Martes | 7.766 | +0.015 | +0.19% | 7.745 | 7.778 |
| 2021-06-16 | Miércoles | 7.672 | -0.093 | -1.20% | 7.673 | 7.771 |
| 2021-06-17 | Jueves | 7.677 | +0.004 | +0.05% | 7.666 | 7.713 |
| 2021-06-18 | Viernes | 7.653 | -0.024 | -0.31% | 7.642 | 7.688 |
| 2021-06-21 | Lunes | 7.704 | +0.051 | +0.66% | 7.649 | 7.715 |
| 2021-06-22 | Martes | 7.737 | +0.034 | +0.44% | 7.687 | 7.747 |
| 2021-06-23 | Miércoles | 7.719 | -0.018 | -0.24% | 7.716 | 7.748 |
| 2021-06-24 | Jueves | 7.719 | +0.0001 | +0.001% | 7.714 | 7.733 |
| 2021-06-25 | Viernes | 7.702 | -0.017 | -0.22% | 7.699 | 7.730 |
| 2021-06-28 | Lunes | 7.698 | -0.005 | -0.06% | 7.686 | 7.713 |
| 2021-06-29 | Martes | 7.688 | -0.009 | -0.12% | 7.678 | 7.704 |
| 2021-06-30 | Miércoles | 7.654 | -0.034 | -0.44% | 7.648 | 7.697 |
| 2021-07-01 | Jueves | 7.663 | +0.009 | +0.12% | 7.649 | 7.687 |
| 2021-07-02 | Viernes | 7.679 | +0.015 | +0.20% | 7.647 | 7.687 |
| 2021-07-05 | Lunes | 7.666 | -0.013 | -0.17% | 7.655 | 7.684 |
| 2021-07-06 | Martes | 7.655 | -0.011 | -0.14% | 7.642 | 7.685 |
| 2021-07-07 | Miércoles | 7.630 | -0.025 | -0.33% | 7.625 | 7.662 |
| 2021-07-08 | Jueves | 7.685 | +0.056 | +0.73% | 7.629 | 7.702 |
| 2021-07-09 | Viernes | 7.692 | +0.007 | +0.09% | 7.670 | 7.698 |
| 2021-07-12 | Lunes | 7.679 | -0.014 | -0.18% | 7.664 | 7.697 |
| 2021-07-13 | Martes | 7.616 | -0.063 | -0.82% | 7.615 | 7.686 |
| 2021-07-14 | Miércoles | 7.656 | +0.040 | +0.52% | 7.615 | 7.659 |
| 2021-07-15 | Jueves | 7.627 | -0.029 | -0.38% | 7.621 | 7.660 |
| 2021-07-16 | Viernes | 7.648 | +0.021 | +0.28% | 7.627 | 7.658 |
| 2021-07-19 | Lunes | 7.656 | +0.008 | +0.11% | 7.630 | 7.673 |
| 2021-07-20 | Martes | 7.638 | -0.018 | -0.24% | 7.620 | 7.661 |
| 2021-07-21 | Miércoles | 7.625 | -0.013 | -0.17% | 7.609 | 7.642 |
| 2021-07-22 | Jueves | 7.615 | -0.010 | -0.13% | 7.608 | 7.651 |
| 2021-07-23 | Viernes | 7.628 | +0.013 | +0.17% | 7.612 | 7.635 |
| 2021-07-26 | Lunes | 7.649 | +0.021 | +0.27% | 7.624 | 7.661 |
| 2021-07-27 | Martes | 7.691 | +0.043 | +0.56% | 7.638 | 7.710 |
| 2021-07-28 | Miércoles | 7.686 | -0.005 | -0.07% | 7.642 | 7.699 |
| 2021-07-29 | Jueves | 7.674 | -0.012 | -0.16% | 7.665 | 7.690 |
| 2021-07-30 | Viernes | 7.669 | -0.005 | -0.06% | 7.658 | 7.694 |
| 2021-08-02 | Lunes | 7.669 | -0.001 | -0.01% | 7.664 | 7.688 |
| 2021-08-03 | Martes | 7.673 | +0.005 | +0.06% | 7.668 | 7.688 |
| 2021-08-04 | Miércoles | 7.652 | -0.021 | -0.28% | 7.650 | 7.685 |
| 2021-08-05 | Jueves | 7.644 | -0.008 | -0.10% | 7.642 | 7.662 |
| 2021-08-06 | Viernes | 7.623 | -0.021 | -0.27% | 7.620 | 7.649 |
| 2021-08-09 | Lunes | 7.612 | -0.011 | -0.15% | 7.610 | 7.627 |
| 2021-08-10 | Martes | 7.599 | -0.013 | -0.17% | 7.592 | 7.615 |
| 2021-08-11 | Miércoles | 7.604 | +0.004 | +0.06% | 7.590 | 7.615 |
| 2021-08-12 | Jueves | 7.598 | -0.005 | -0.07% | 7.595 | 7.611 |
| 2021-08-13 | Viernes | 7.637 | +0.039 | +0.51% | 7.598 | 7.647 |
| 2021-08-16 | Lunes | 7.625 | -0.012 | -0.16% | 7.619 | 7.646 |
| 2021-08-17 | Martes | 7.594 | -0.031 | -0.41% | 7.594 | 7.638 |
| 2021-08-18 | Miércoles | 7.593 | -0.001 | -0.01% | 7.581 | 7.615 |
| 2021-08-19 | Jueves | 7.581 | -0.012 | -0.15% | 7.574 | 7.599 |
| 2021-08-20 | Viernes | 7.604 | +0.023 | +0.30% | 7.581 | 7.610 |
| 2021-08-23 | Lunes | 7.610 | +0.006 | +0.08% | 7.596 | 7.617 |
| 2021-08-24 | Martes | 7.605 | -0.005 | -0.06% | 7.595 | 7.616 |
| 2021-08-25 | Miércoles | 7.622 | +0.016 | +0.22% | 7.595 | 7.626 |
| 2021-08-26 | Jueves | 7.615 | -0.007 | -0.09% | 7.614 | 7.637 |
| 2021-08-27 | Viernes | 7.631 | +0.016 | +0.21% | 7.604 | 7.644 |
| 2021-08-30 | Lunes | 7.626 | -0.005 | -0.07% | 7.620 | 7.642 |
| 2021-08-31 | Martes | 7.628 | +0.001 | +0.02% | 7.619 | 7.658 |
| 2021-09-01 | Miércoles | 7.646 | +0.018 | +0.23% | 7.619 | 7.660 |
| 2021-09-02 | Jueves | 7.665 | +0.019 | +0.25% | 7.643 | 7.668 |
| 2021-09-03 | Viernes | 7.667 | +0.002 | +0.03% | 7.639 | 7.679 |
| 2021-09-06 | Lunes | 7.660 | -0.007 | -0.10% | 7.653 | 7.672 |
| 2021-09-07 | Martes | 7.655 | -0.005 | -0.07% | 7.654 | 7.681 |
| 2021-09-08 | Miércoles | 7.633 | -0.022 | -0.29% | 7.624 | 7.662 |
| 2021-09-09 | Jueves | 7.629 | -0.004 | -0.05% | 7.618 | 7.647 |
| 2021-09-10 | Viernes | 7.613 | -0.016 | -0.21% | 7.609 | 7.638 |
| 2021-09-13 | Lunes | 7.618 | +0.005 | +0.06% | 7.598 | 7.625 |
| 2021-09-14 | Martes | 7.598 | -0.019 | -0.25% | 7.598 | 7.632 |
| 2021-09-15 | Miércoles | 7.599 | +0.001 | +0.01% | 7.592 | 7.614 |
| 2021-09-16 | Jueves | 7.596 | -0.004 | -0.05% | 7.580 | 7.606 |
| 2021-09-17 | Viernes | 7.581 | -0.015 | -0.19% | 7.581 | 7.613 |
| 2021-09-20 | Lunes | 7.581 | 0.000 | 0% | 7.565 | 7.589 |
| 2021-09-21 | Martes | 7.580 | -0.001 | -0.02% | 7.575 | 7.598 |
| 2021-09-22 | Miércoles | 7.547 | -0.032 | -0.43% | 7.550 | 7.597 |
| 2021-09-23 | Jueves | 7.580 | +0.033 | +0.44% | 7.550 | 7.590 |
| 2021-09-24 | Viernes | 7.574 | -0.006 | -0.08% | 7.565 | 7.592 |
| 2021-09-27 | Lunes | 7.549 | -0.025 | -0.33% | 7.549 | 7.584 |
| 2021-09-28 | Martes | 7.545 | -0.004 | -0.05% | 7.535 | 7.562 |
| 2021-09-29 | Miércoles | 7.502 | -0.043 | -0.57% | 7.499 | 7.565 |
| 2021-09-30 | Jueves | 7.464 | -0.038 | -0.51% | 7.454 | 7.514 |
| 2021-10-01 | Viernes | 7.473 | +0.008 | +0.11% | 7.454 | 7.483 |
| 2021-10-04 | Lunes | 7.489 | +0.017 | +0.22% | 7.470 | 7.505 |
| 2021-10-05 | Martes | 7.474 | -0.015 | -0.21% | 7.465 | 7.493 |
| 2021-10-06 | Miércoles | 7.448 | -0.026 | -0.35% | 7.432 | 7.481 |
| 2021-10-07 | Jueves | 7.444 | -0.004 | -0.05% | 7.444 | 7.460 |
| 2021-10-08 | Viernes | 7.453 | +0.009 | +0.12% | 7.441 | 7.469 |
| 2021-10-11 | Lunes | 7.451 | -0.003 | -0.04% | 7.444 | 7.472 |
| 2021-10-12 | Martes | 7.433 | -0.017 | -0.23% | 7.432 | 7.467 |
| 2021-10-13 | Miércoles | 7.449 | +0.016 | +0.22% | 7.432 | 7.456 |
| 2021-10-14 | Jueves | 7.464 | +0.015 | +0.20% | 7.451 | 7.483 |
| 2021-10-15 | Viernes | 7.462 | -0.002 | -0.03% | 7.456 | 7.475 |
| 2021-10-18 | Lunes | 7.463 | +0.001 | +0.02% | 7.443 | 7.474 |
| 2021-10-19 | Martes | 7.424 | -0.040 | -0.53% | 7.421 | 7.478 |
| 2021-10-20 | Miércoles | 7.448 | +0.024 | +0.32% | 7.421 | 7.456 |
| 2021-10-21 | Jueves | 7.429 | -0.019 | -0.26% | 7.429 | 7.458 |
| 2021-10-22 | Viernes | 7.435 | +0.007 | +0.09% | 7.420 | 7.445 |
| 2021-10-25 | Lunes | 7.411 | -0.024 | -0.33% | 7.406 | 7.449 |
| 2021-10-26 | Martes | 7.399 | -0.012 | -0.17% | 7.394 | 7.419 |
| 2021-10-27 | Miércoles | 7.417 | +0.018 | +0.24% | 7.398 | 7.433 |
| 2021-10-28 | Jueves | 7.465 | +0.048 | +0.65% | 7.408 | 7.474 |
| 2021-10-29 | Viernes | 7.405 | -0.060 | -0.81% | 7.389 | 7.472 |
| 2021-11-01 | Lunes | 7.423 | +0.019 | +0.25% | 7.392 | 7.428 |
| 2021-11-02 | Martes | 7.409 | -0.015 | -0.20% | 7.407 | 7.432 |
| 2021-11-03 | Miércoles | 7.438 | +0.029 | +0.39% | 7.400 | 7.443 |
| 2021-11-04 | Jueves | 7.391 | -0.047 | -0.63% | 7.372 | 7.443 |
| 2021-11-05 | Viernes | 7.400 | +0.009 | +0.13% | 7.370 | 7.406 |
| 2021-11-08 | Lunes | 7.404 | +0.004 | +0.06% | 7.388 | 7.414 |
| 2021-11-09 | Martes | 7.409 | +0.004 | +0.06% | 7.394 | 7.422 |
| 2021-11-10 | Miércoles | 7.332 | -0.076 | -1.03% | 7.332 | 7.414 |
| 2021-11-11 | Jueves | 7.316 | -0.016 | -0.22% | 7.312 | 7.358 |
| 2021-11-12 | Viernes | 7.304 | -0.013 | -0.17% | 7.295 | 7.326 |
| 2021-11-15 | Lunes | 7.255 | -0.049 | -0.67% | 7.248 | 7.317 |
| 2021-11-16 | Martes | 7.235 | -0.020 | -0.27% | 7.230 | 7.269 |
| 2021-11-17 | Miércoles | 7.219 | -0.016 | -0.23% | 7.199 | 7.242 |
| 2021-11-18 | Jueves | 7.259 | +0.040 | +0.56% | 7.213 | 7.264 |
| 2021-11-19 | Viernes | 7.209 | -0.050 | -0.69% | 7.189 | 7.264 |
| 2021-11-22 | Lunes | 7.172 | -0.037 | -0.51% | 7.171 | 7.214 |
| 2021-11-23 | Martes | 7.187 | +0.015 | +0.21% | 7.170 | 7.205 |
| 2021-11-24 | Miércoles | 7.156 | -0.031 | -0.43% | 7.149 | 7.194 |
| 2021-11-25 | Jueves | 7.156 | +0.0001 | +0.001% | 7.156 | 7.175 |
| 2021-11-26 | Viernes | 7.234 | +0.078 | +1.09% | 7.156 | 7.244 |
| 2021-11-29 | Lunes | 7.211 | -0.024 | -0.32% | 7.187 | 7.234 |
| 2021-11-30 | Martes | 7.214 | +0.003 | +0.05% | 7.151 | 7.254 |
| 2021-12-01 | Miércoles | 7.207 | -0.007 | -0.10% | 7.198 | 7.234 |
| 2021-12-02 | Jueves | 7.205 | -0.002 | -0.03% | 7.203 | 7.237 |
| 2021-12-03 | Viernes | 7.213 | +0.008 | +0.12% | 7.183 | 7.223 |
| 2021-12-06 | Lunes | 7.195 | -0.018 | -0.25% | 7.184 | 7.219 |
| 2021-12-07 | Martes | 7.172 | -0.023 | -0.32% | 7.149 | 7.199 |
| 2021-12-08 | Miércoles | 7.195 | +0.023 | +0.32% | 7.151 | 7.204 |
| 2021-12-09 | Jueves | 7.201 | +0.006 | +0.09% | 7.177 | 7.218 |
| 2021-12-10 | Viernes | 7.203 | +0.002 | +0.03% | 7.174 | 7.214 |
| 2021-12-13 | Lunes | 7.179 | -0.024 | -0.33% | 7.163 | 7.211 |
| 2021-12-14 | Martes | 7.167 | -0.012 | -0.17% | 7.165 | 7.206 |
| 2021-12-15 | Miércoles | 7.186 | +0.018 | +0.25% | 7.145 | 7.195 |
| 2021-12-16 | Jueves | 7.213 | +0.027 | +0.38% | 7.182 | 7.234 |
| 2021-12-17 | Viernes | 7.164 | -0.049 | -0.68% | 7.163 | 7.235 |
| 2021-12-20 | Lunes | 7.189 | +0.025 | +0.34% | 7.163 | 7.208 |
| 2021-12-21 | Martes | 7.189 | +0.001 | +0.01% | 7.174 | 7.202 |
| 2021-12-22 | Miércoles | 7.213 | +0.024 | +0.33% | 7.176 | 7.225 |
| 2021-12-23 | Jueves | 7.216 | +0.003 | +0.04% | 7.192 | 7.228 |
| 2021-12-24 | Viernes | 7.206 | -0.010 | -0.13% | 7.197 | 7.226 |
| 2021-12-27 | Lunes | 7.215 | +0.009 | +0.13% | 7.200 | 7.224 |
| 2021-12-28 | Martes | 7.202 | -0.013 | -0.18% | 7.188 | 7.222 |
| 2021-12-29 | Miércoles | 7.226 | +0.024 | +0.34% | 7.178 | 7.241 |
| 2021-12-30 | Jueves | 7.211 | -0.015 | -0.21% | 7.200 | 7.235 |
| 2021-12-31 | Viernes | 7.221 | +0.010 | +0.14% | 7.180 | 7.238 |