Al finalizar el 2022 el euro cotizó a 7.381 yuanes chinos. El precio subió 0.207 yuanes (+2.89%) desde el inicio del año, cuando cotizaba a €7.174. El precio promedio fue de ¥7.077.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el euro cerró a 7.174 yuanes chinos, fluctuando entre 7.169 y 7.234 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 7.174 | -0.047 | -0.65% | 7.169 | 7.234 |
| 2022-01-04 | Martes | 7.191 | +0.017 | +0.23% | 7.178 | 7.216 |
| 2022-01-05 | Miércoles | 7.200 | +0.009 | +0.12% | 7.186 | 7.223 |
| 2022-01-06 | Jueves | 7.206 | +0.006 | +0.09% | 7.192 | 7.234 |
| 2022-01-07 | Viernes | 7.244 | +0.037 | +0.52% | 7.200 | 7.249 |
| 2022-01-10 | Lunes | 7.220 | -0.024 | -0.33% | 7.191 | 7.246 |
| 2022-01-11 | Martes | 7.244 | +0.024 | +0.33% | 7.210 | 7.251 |
| 2022-01-12 | Miércoles | 7.275 | +0.031 | +0.43% | 7.226 | 7.283 |
| 2022-01-13 | Jueves | 7.284 | +0.009 | +0.12% | 7.271 | 7.302 |
| 2022-01-14 | Viernes | 7.251 | -0.033 | -0.45% | 7.241 | 7.301 |
| 2022-01-17 | Lunes | 7.241 | -0.009 | -0.13% | 7.231 | 7.260 |
| 2022-01-18 | Martes | 7.194 | -0.047 | -0.65% | 7.188 | 7.251 |
| 2022-01-19 | Miércoles | 7.196 | +0.001 | +0.02% | 7.189 | 7.208 |
| 2022-01-20 | Jueves | 7.171 | -0.024 | -0.34% | 7.167 | 7.212 |
| 2022-01-21 | Viernes | 7.188 | +0.017 | +0.23% | 7.166 | 7.200 |
| 2022-01-24 | Lunes | 7.168 | -0.020 | -0.28% | 7.145 | 7.192 |
| 2022-01-25 | Martes | 7.147 | -0.021 | -0.29% | 7.128 | 7.173 |
| 2022-01-26 | Miércoles | 7.103 | -0.045 | -0.63% | 7.102 | 7.153 |
| 2022-01-27 | Jueves | 7.092 | -0.011 | -0.15% | 7.089 | 7.133 |
| 2022-01-28 | Viernes | 7.088 | -0.004 | -0.06% | 7.075 | 7.107 |
| 2022-01-31 | Lunes | 7.145 | +0.057 | +0.81% | 7.085 | 7.155 |
| 2022-02-01 | Martes | 7.168 | +0.023 | +0.32% | 7.137 | 7.175 |
| 2022-02-02 | Miércoles | 7.189 | +0.021 | +0.29% | 7.166 | 7.208 |
| 2022-02-03 | Jueves | 7.275 | +0.087 | +1.20% | 7.167 | 7.285 |
| 2022-02-04 | Viernes | 7.280 | +0.005 | +0.07% | 7.259 | 7.305 |
| 2022-02-07 | Lunes | 7.275 | -0.005 | -0.07% | 7.246 | 7.288 |
| 2022-02-08 | Martes | 7.266 | -0.009 | -0.12% | 7.254 | 7.285 |
| 2022-02-09 | Miércoles | 7.267 | +0.0004 | +0.01% | 7.255 | 7.284 |
| 2022-02-10 | Jueves | 7.259 | -0.008 | -0.10% | 7.233 | 7.305 |
| 2022-02-11 | Viernes | 7.211 | -0.048 | -0.66% | 7.199 | 7.264 |
| 2022-02-14 | Lunes | 7.186 | -0.025 | -0.35% | 7.171 | 7.227 |
| 2022-02-15 | Martes | 7.198 | +0.012 | +0.16% | 7.174 | 7.213 |
| 2022-02-16 | Miércoles | 7.203 | +0.005 | +0.07% | 7.191 | 7.224 |
| 2022-02-17 | Jueves | 7.200 | -0.003 | -0.04% | 7.174 | 7.217 |
| 2022-02-18 | Viernes | 7.161 | -0.040 | -0.55% | 7.157 | 7.207 |
| 2022-02-21 | Lunes | 7.164 | +0.004 | +0.05% | 7.155 | 7.215 |
| 2022-02-22 | Martes | 7.164 | -0.0001 | -0.001% | 7.156 | 7.197 |
| 2022-02-23 | Miércoles | 7.140 | -0.024 | -0.34% | 7.136 | 7.179 |
| 2022-02-24 | Jueves | 7.082 | -0.058 | -0.81% | 7.029 | 7.144 |
| 2022-02-25 | Viernes | 7.117 | +0.035 | +0.50% | 7.051 | 7.123 |
| 2022-02-28 | Lunes | 7.077 | -0.040 | -0.56% | 7.026 | 7.096 |
| 2022-03-01 | Martes | 7.022 | -0.056 | -0.79% | 7.000 | 7.093 |
| 2022-03-02 | Miércoles | 7.030 | +0.008 | +0.11% | 6.985 | 7.046 |
| 2022-03-03 | Jueves | 6.992 | -0.038 | -0.54% | 6.973 | 7.032 |
| 2022-03-04 | Viernes | 6.904 | -0.088 | -1.26% | 6.880 | 6.995 |
| 2022-03-07 | Lunes | 6.858 | -0.046 | -0.67% | 6.828 | 6.922 |
| 2022-03-08 | Martes | 6.886 | +0.028 | +0.41% | 6.853 | 6.925 |
| 2022-03-09 | Miércoles | 6.997 | +0.111 | +1.61% | 6.881 | 7.010 |
| 2022-03-10 | Jueves | 6.943 | -0.054 | -0.77% | 6.939 | 7.031 |
| 2022-03-11 | Viernes | 6.915 | -0.027 | -0.40% | 6.911 | 6.997 |
| 2022-03-14 | Lunes | 6.958 | +0.043 | +0.62% | 6.918 | 6.999 |
| 2022-03-15 | Martes | 6.975 | +0.017 | +0.25% | 6.957 | 7.031 |
| 2022-03-16 | Miércoles | 7.006 | +0.031 | +0.45% | 6.955 | 7.018 |
| 2022-03-17 | Jueves | 7.037 | +0.031 | +0.44% | 6.992 | 7.070 |
| 2022-03-18 | Viernes | 7.028 | -0.009 | -0.13% | 7.001 | 7.058 |
| 2022-03-21 | Lunes | 7.000 | -0.029 | -0.41% | 6.998 | 7.039 |
| 2022-03-22 | Martes | 7.020 | +0.021 | +0.30% | 6.972 | 7.029 |
| 2022-03-23 | Miércoles | 7.012 | -0.009 | -0.12% | 6.985 | 7.035 |
| 2022-03-24 | Jueves | 7.001 | -0.011 | -0.16% | 6.984 | 7.019 |
| 2022-03-25 | Viernes | 6.990 | -0.010 | -0.15% | 6.989 | 7.023 |
| 2022-03-28 | Lunes | 6.995 | +0.004 | +0.06% | 6.972 | 7.010 |
| 2022-03-29 | Martes | 7.050 | +0.056 | +0.80% | 6.990 | 7.091 |
| 2022-03-30 | Miércoles | 7.081 | +0.031 | +0.44% | 7.053 | 7.093 |
| 2022-03-31 | Jueves | 7.014 | -0.067 | -0.94% | 7.012 | 7.104 |
| 2022-04-01 | Viernes | 7.033 | +0.018 | +0.26% | 7.012 | 7.044 |
| 2022-04-04 | Lunes | 6.980 | -0.053 | -0.75% | 6.974 | 7.035 |
| 2022-04-05 | Martes | 6.937 | -0.043 | -0.61% | 6.936 | 6.993 |
| 2022-04-06 | Miércoles | 6.928 | -0.010 | -0.14% | 6.919 | 6.959 |
| 2022-04-07 | Jueves | 6.915 | -0.013 | -0.19% | 6.911 | 6.960 |
| 2022-04-08 | Viernes | 6.918 | +0.004 | +0.05% | 6.897 | 6.932 |
| 2022-04-11 | Lunes | 6.928 | +0.010 | +0.14% | 6.925 | 6.971 |
| 2022-04-12 | Martes | 6.891 | -0.037 | -0.54% | 6.889 | 6.945 |
| 2022-04-13 | Miércoles | 6.931 | +0.040 | +0.59% | 6.881 | 6.939 |
| 2022-04-14 | Jueves | 6.906 | -0.026 | -0.37% | 6.861 | 6.961 |
| 2022-04-15 | Viernes | 6.884 | -0.022 | -0.31% | 6.878 | 6.909 |
| 2022-04-18 | Lunes | 6.859 | -0.025 | -0.36% | 6.857 | 6.895 |
| 2022-04-19 | Martes | 6.896 | +0.036 | +0.53% | 6.856 | 6.913 |
| 2022-04-20 | Miércoles | 6.965 | +0.069 | +1.01% | 6.894 | 6.975 |
| 2022-04-21 | Jueves | 6.989 | +0.024 | +0.35% | 6.945 | 7.048 |
| 2022-04-22 | Viernes | 7.017 | +0.028 | +0.40% | 6.987 | 7.051 |
| 2022-04-25 | Lunes | 7.025 | +0.008 | +0.11% | 7.015 | 7.066 |
| 2022-04-26 | Martes | 6.972 | -0.053 | -0.76% | 6.973 | 7.042 |
| 2022-04-27 | Miércoles | 6.924 | -0.048 | -0.69% | 6.898 | 6.986 |
| 2022-04-28 | Jueves | 6.954 | +0.031 | +0.44% | 6.909 | 6.981 |
| 2022-04-29 | Viernes | 6.966 | +0.011 | +0.16% | 6.929 | 6.994 |
| 2022-05-02 | Lunes | 6.940 | -0.026 | -0.37% | 6.932 | 6.985 |
| 2022-05-03 | Martes | 6.952 | +0.012 | +0.17% | 6.933 | 6.991 |
| 2022-05-04 | Miércoles | 7.018 | +0.067 | +0.96% | 6.943 | 7.026 |
| 2022-05-05 | Jueves | 7.013 | -0.006 | -0.08% | 6.982 | 7.029 |
| 2022-05-06 | Viernes | 7.032 | +0.019 | +0.28% | 7.002 | 7.074 |
| 2022-05-09 | Lunes | 7.103 | +0.071 | +1.01% | 7.009 | 7.130 |
| 2022-05-10 | Martes | 7.089 | -0.014 | -0.19% | 7.074 | 7.125 |
| 2022-05-11 | Miércoles | 7.062 | -0.027 | -0.39% | 7.059 | 7.111 |
| 2022-05-12 | Jueves | 7.043 | -0.019 | -0.26% | 7.027 | 7.117 |
| 2022-05-13 | Viernes | 7.067 | +0.024 | +0.34% | 7.038 | 7.079 |
| 2022-05-16 | Lunes | 7.075 | +0.007 | +0.11% | 7.048 | 7.098 |
| 2022-05-17 | Martes | 7.102 | +0.028 | +0.39% | 7.059 | 7.112 |
| 2022-05-18 | Miércoles | 7.069 | -0.033 | -0.47% | 7.065 | 7.121 |
| 2022-05-19 | Jueves | 7.102 | +0.034 | +0.48% | 7.066 | 7.121 |
| 2022-05-20 | Viernes | 7.067 | -0.035 | -0.50% | 7.049 | 7.117 |
| 2022-05-23 | Lunes | 7.107 | +0.040 | +0.57% | 7.052 | 7.115 |
| 2022-05-24 | Martes | 7.141 | +0.034 | +0.48% | 7.094 | 7.165 |
| 2022-05-25 | Miércoles | 7.147 | +0.005 | +0.07% | 7.112 | 7.158 |
| 2022-05-26 | Jueves | 7.226 | +0.079 | +1.11% | 7.146 | 7.233 |
| 2022-05-27 | Viernes | 7.185 | -0.041 | -0.57% | 7.168 | 7.255 |
| 2022-05-30 | Lunes | 7.177 | -0.008 | -0.11% | 7.141 | 7.195 |
| 2022-05-31 | Martes | 7.161 | -0.017 | -0.23% | 7.116 | 7.180 |
| 2022-06-01 | Miércoles | 7.119 | -0.042 | -0.58% | 7.105 | 7.185 |
| 2022-06-02 | Jueves | 7.156 | +0.037 | +0.53% | 7.118 | 7.161 |
| 2022-06-03 | Viernes | 7.138 | -0.018 | -0.25% | 7.129 | 7.170 |
| 2022-06-06 | Lunes | 7.115 | -0.023 | -0.33% | 7.109 | 7.149 |
| 2022-06-07 | Martes | 7.134 | +0.019 | +0.26% | 7.101 | 7.147 |
| 2022-06-08 | Miércoles | 7.160 | +0.026 | +0.36% | 7.120 | 7.185 |
| 2022-06-09 | Jueves | 7.102 | -0.057 | -0.80% | 7.101 | 7.195 |
| 2022-06-10 | Viernes | 7.054 | -0.049 | -0.69% | 7.050 | 7.119 |
| 2022-06-13 | Lunes | 7.027 | -0.027 | -0.38% | 7.024 | 7.079 |
| 2022-06-14 | Martes | 7.019 | -0.007 | -0.10% | 7.010 | 7.063 |
| 2022-06-15 | Miércoles | 7.010 | -0.010 | -0.14% | 6.955 | 7.062 |
| 2022-06-16 | Jueves | 7.070 | +0.061 | +0.87% | 6.968 | 7.107 |
| 2022-06-17 | Viernes | 7.051 | -0.020 | -0.28% | 7.014 | 7.079 |
| 2022-06-20 | Lunes | 7.031 | -0.020 | -0.28% | 7.021 | 7.055 |
| 2022-06-21 | Martes | 7.039 | +0.009 | +0.12% | 7.030 | 7.088 |
| 2022-06-22 | Miércoles | 7.077 | +0.038 | +0.54% | 7.029 | 7.105 |
| 2022-06-23 | Jueves | 7.049 | -0.028 | -0.39% | 7.029 | 7.098 |
| 2022-06-24 | Viernes | 7.058 | +0.009 | +0.13% | 7.041 | 7.071 |
| 2022-06-27 | Lunes | 7.080 | +0.022 | +0.31% | 7.053 | 7.106 |
| 2022-06-28 | Martes | 7.054 | -0.026 | -0.36% | 7.045 | 7.092 |
| 2022-06-29 | Miércoles | 6.994 | -0.061 | -0.86% | 6.991 | 7.066 |
| 2022-06-30 | Jueves | 7.021 | +0.027 | +0.39% | 6.956 | 7.027 |
| 2022-07-01 | Viernes | 6.987 | -0.034 | -0.49% | 6.953 | 7.028 |
| 2022-07-04 | Lunes | 6.982 | -0.005 | -0.08% | 6.974 | 7.003 |
| 2022-07-05 | Martes | 6.898 | -0.084 | -1.20% | 6.877 | 6.995 |
| 2022-07-06 | Miércoles | 6.827 | -0.071 | -1.03% | 6.816 | 6.903 |
| 2022-07-07 | Jueves | 6.807 | -0.020 | -0.29% | 6.798 | 6.852 |
| 2022-07-08 | Viernes | 6.817 | +0.010 | +0.15% | 6.755 | 6.831 |
| 2022-07-11 | Lunes | 6.744 | -0.073 | -1.08% | 6.741 | 6.819 |
| 2022-07-12 | Martes | 6.748 | +0.005 | +0.07% | 6.722 | 6.776 |
| 2022-07-13 | Miércoles | 6.758 | +0.009 | +0.14% | 6.722 | 6.802 |
| 2022-07-14 | Jueves | 6.765 | +0.007 | +0.11% | 6.728 | 6.789 |
| 2022-07-15 | Viernes | 6.815 | +0.050 | +0.74% | 6.759 | 6.824 |
| 2022-07-18 | Lunes | 6.838 | +0.022 | +0.33% | 6.802 | 6.878 |
| 2022-07-19 | Martes | 6.894 | +0.056 | +0.82% | 6.828 | 6.923 |
| 2022-07-20 | Miércoles | 6.874 | -0.021 | -0.30% | 6.861 | 6.933 |
| 2022-07-21 | Jueves | 6.920 | +0.046 | +0.67% | 6.870 | 6.952 |
| 2022-07-22 | Viernes | 6.892 | -0.028 | -0.40% | 6.858 | 6.924 |
| 2022-07-25 | Lunes | 6.898 | +0.007 | +0.10% | 6.873 | 6.922 |
| 2022-07-26 | Martes | 6.839 | -0.060 | -0.87% | 6.836 | 6.917 |
| 2022-07-27 | Miércoles | 6.894 | +0.055 | +0.80% | 6.823 | 6.908 |
| 2022-07-28 | Jueves | 6.877 | -0.016 | -0.23% | 6.827 | 6.902 |
| 2022-07-29 | Viernes | 6.890 | +0.013 | +0.19% | 6.844 | 6.914 |
| 2022-08-01 | Lunes | 6.944 | +0.054 | +0.78% | 6.882 | 6.956 |
| 2022-08-02 | Martes | 6.862 | -0.082 | -1.18% | 6.863 | 6.969 |
| 2022-08-03 | Miércoles | 6.867 | +0.005 | +0.07% | 6.841 | 6.895 |
| 2022-08-04 | Jueves | 6.915 | +0.048 | +0.70% | 6.860 | 6.921 |
| 2022-08-05 | Viernes | 6.883 | -0.031 | -0.45% | 6.857 | 6.920 |
| 2022-08-08 | Lunes | 6.882 | -0.001 | -0.01% | 6.869 | 6.904 |
| 2022-08-09 | Martes | 6.895 | +0.013 | +0.19% | 6.878 | 6.920 |
| 2022-08-10 | Miércoles | 6.923 | +0.028 | +0.40% | 6.889 | 6.973 |
| 2022-08-11 | Jueves | 6.958 | +0.036 | +0.51% | 6.915 | 6.984 |
| 2022-08-12 | Viernes | 6.917 | -0.042 | -0.60% | 6.902 | 6.966 |
| 2022-08-15 | Lunes | 6.880 | -0.037 | -0.53% | 6.878 | 6.936 |
| 2022-08-16 | Martes | 6.903 | +0.023 | +0.34% | 6.871 | 6.918 |
| 2022-08-17 | Miércoles | 6.903 | -0.0004 | -0.01% | 6.875 | 6.919 |
| 2022-08-18 | Jueves | 6.845 | -0.057 | -0.83% | 6.840 | 6.919 |
| 2022-08-19 | Viernes | 6.840 | -0.006 | -0.08% | 6.835 | 6.876 |
| 2022-08-22 | Lunes | 6.807 | -0.032 | -0.47% | 6.798 | 6.855 |
| 2022-08-23 | Martes | 6.811 | +0.004 | +0.06% | 6.786 | 6.855 |
| 2022-08-24 | Miércoles | 6.834 | +0.023 | +0.34% | 6.797 | 6.859 |
| 2022-08-25 | Jueves | 6.829 | -0.005 | -0.07% | 6.814 | 6.869 |
| 2022-08-26 | Viernes | 6.845 | +0.015 | +0.23% | 6.823 | 6.924 |
| 2022-08-29 | Lunes | 6.903 | +0.059 | +0.85% | 6.820 | 6.932 |
| 2022-08-30 | Martes | 6.918 | +0.015 | +0.22% | 6.904 | 6.943 |
| 2022-08-31 | Miércoles | 6.928 | +0.010 | +0.14% | 6.879 | 6.945 |
| 2022-09-01 | Jueves | 6.868 | -0.060 | -0.87% | 6.841 | 6.937 |
| 2022-09-02 | Viernes | 6.865 | -0.003 | -0.05% | 6.862 | 6.930 |
| 2022-09-05 | Lunes | 6.882 | +0.018 | +0.25% | 6.833 | 6.894 |
| 2022-09-06 | Martes | 6.886 | +0.004 | +0.05% | 6.869 | 6.935 |
| 2022-09-07 | Miércoles | 6.965 | +0.079 | +1.15% | 6.872 | 6.974 |
| 2022-09-08 | Jueves | 6.953 | -0.012 | -0.18% | 6.909 | 6.976 |
| 2022-09-09 | Viernes | 6.951 | -0.002 | -0.02% | 6.944 | 7.000 |
| 2022-09-12 | Lunes | 7.006 | +0.055 | +0.79% | 6.968 | 7.064 |
| 2022-09-13 | Martes | 6.902 | -0.103 | -1.48% | 6.902 | 7.057 |
| 2022-09-14 | Miércoles | 6.949 | +0.046 | +0.67% | 6.895 | 6.976 |
| 2022-09-15 | Jueves | 6.993 | +0.045 | +0.64% | 6.938 | 7.006 |
| 2022-09-16 | Viernes | 6.990 | -0.003 | -0.04% | 6.975 | 7.035 |
| 2022-09-19 | Lunes | 7.020 | +0.029 | +0.42% | 6.983 | 7.027 |
| 2022-09-20 | Martes | 6.996 | -0.024 | -0.34% | 6.983 | 7.043 |
| 2022-09-21 | Miércoles | 6.932 | -0.064 | -0.92% | 6.917 | 7.022 |
| 2022-09-22 | Jueves | 6.958 | +0.027 | +0.39% | 6.914 | 7.006 |
| 2022-09-23 | Viernes | 6.906 | -0.053 | -0.76% | 6.891 | 6.981 |
| 2022-09-26 | Lunes | 6.851 | -0.055 | -0.79% | 6.820 | 6.939 |
| 2022-09-27 | Martes | 6.883 | +0.032 | +0.47% | 6.837 | 6.922 |
| 2022-09-28 | Miércoles | 7.008 | +0.124 | +1.81% | 6.861 | 7.022 |
| 2022-09-29 | Jueves | 6.988 | -0.020 | -0.28% | 6.914 | 7.013 |
| 2022-09-30 | Viernes | 6.971 | -0.017 | -0.25% | 6.926 | 7.015 |
| 2022-10-03 | Lunes | 6.988 | +0.018 | +0.26% | 6.940 | 7.006 |
| 2022-10-04 | Martes | 7.101 | +0.113 | +1.62% | 6.978 | 7.116 |
| 2022-10-05 | Miércoles | 7.030 | -0.072 | -1.01% | 6.998 | 7.113 |
| 2022-10-06 | Jueves | 6.965 | -0.065 | -0.92% | 6.965 | 7.064 |
| 2022-10-07 | Viernes | 6.929 | -0.036 | -0.51% | 6.921 | 6.986 |
| 2022-10-10 | Lunes | 6.939 | +0.010 | +0.15% | 6.911 | 6.969 |
| 2022-10-11 | Martes | 6.951 | +0.012 | +0.17% | 6.939 | 7.005 |
| 2022-10-12 | Miércoles | 6.960 | +0.009 | +0.12% | 6.936 | 6.982 |
| 2022-10-13 | Jueves | 7.009 | +0.049 | +0.70% | 6.917 | 7.032 |
| 2022-10-14 | Viernes | 6.988 | -0.021 | -0.30% | 6.980 | 7.042 |
| 2022-10-17 | Lunes | 7.078 | +0.091 | +1.30% | 6.989 | 7.091 |
| 2022-10-18 | Martes | 7.096 | +0.018 | +0.25% | 7.065 | 7.109 |
| 2022-10-19 | Miércoles | 7.063 | -0.033 | -0.47% | 7.052 | 7.112 |
| 2022-10-20 | Jueves | 7.056 | -0.006 | -0.09% | 7.050 | 7.110 |
| 2022-10-21 | Viernes | 7.139 | +0.082 | +1.16% | 7.033 | 7.149 |
| 2022-10-24 | Lunes | 7.171 | +0.033 | +0.46% | 7.120 | 7.186 |
| 2022-10-25 | Martes | 7.243 | +0.071 | +0.99% | 7.169 | 7.287 |
| 2022-10-26 | Miércoles | 7.226 | -0.016 | -0.23% | 7.178 | 7.276 |
| 2022-10-27 | Jueves | 7.196 | -0.030 | -0.41% | 7.198 | 7.288 |
| 2022-10-28 | Viernes | 7.223 | +0.027 | +0.37% | 7.196 | 7.242 |
| 2022-10-31 | Lunes | 7.216 | -0.007 | -0.10% | 7.209 | 7.260 |
| 2022-11-01 | Martes | 7.181 | -0.035 | -0.48% | 7.170 | 7.253 |
| 2022-11-02 | Miércoles | 7.156 | -0.026 | -0.36% | 7.153 | 7.273 |
| 2022-11-03 | Jueves | 7.118 | -0.037 | -0.52% | 7.113 | 7.192 |
| 2022-11-04 | Viernes | 7.154 | +0.036 | +0.50% | 7.050 | 7.162 |
| 2022-11-07 | Lunes | 7.240 | +0.086 | +1.21% | 7.113 | 7.255 |
| 2022-11-08 | Martes | 7.301 | +0.060 | +0.83% | 7.231 | 7.320 |
| 2022-11-09 | Miércoles | 7.249 | -0.052 | -0.71% | 7.237 | 7.315 |
| 2022-11-10 | Jueves | 7.333 | +0.085 | +1.17% | 7.208 | 7.354 |
| 2022-11-11 | Viernes | 7.357 | +0.023 | +0.32% | 7.244 | 7.368 |
| 2022-11-14 | Lunes | 7.301 | -0.056 | -0.76% | 7.249 | 7.370 |
| 2022-11-15 | Martes | 7.288 | -0.012 | -0.17% | 7.241 | 7.371 |
| 2022-11-16 | Miércoles | 7.363 | +0.074 | +1.02% | 7.281 | 7.388 |
| 2022-11-17 | Jueves | 7.413 | +0.050 | +0.68% | 7.359 | 7.422 |
| 2022-11-18 | Viernes | 7.350 | -0.063 | -0.85% | 7.342 | 7.427 |
| 2022-11-21 | Lunes | 7.341 | -0.009 | -0.12% | 7.325 | 7.392 |
| 2022-11-22 | Martes | 7.361 | +0.020 | +0.28% | 7.320 | 7.362 |
| 2022-11-23 | Miércoles | 7.460 | +0.099 | +1.34% | 7.355 | 7.461 |
| 2022-11-24 | Jueves | 7.443 | -0.016 | -0.22% | 7.422 | 7.463 |
| 2022-11-25 | Viernes | 7.453 | +0.010 | +0.13% | 7.434 | 7.472 |
| 2022-11-28 | Lunes | 7.456 | +0.002 | +0.03% | 7.417 | 7.549 |
| 2022-11-29 | Martes | 7.391 | -0.065 | -0.87% | 7.388 | 7.461 |
| 2022-11-30 | Miércoles | 7.387 | -0.005 | -0.06% | 7.299 | 7.406 |
| 2022-12-01 | Jueves | 7.410 | +0.023 | +0.32% | 7.350 | 7.441 |
| 2022-12-02 | Viernes | 7.396 | -0.014 | -0.19% | 7.321 | 7.431 |
| 2022-12-05 | Lunes | 7.306 | -0.090 | -1.21% | 7.298 | 7.422 |
| 2022-12-06 | Martes | 7.320 | +0.014 | +0.20% | 7.297 | 7.366 |
| 2022-12-07 | Miércoles | 7.330 | +0.010 | +0.13% | 7.293 | 7.361 |
| 2022-12-08 | Jueves | 7.358 | +0.027 | +0.37% | 7.312 | 7.361 |
| 2022-12-09 | Viernes | 7.339 | -0.018 | -0.25% | 7.312 | 7.375 |
| 2022-12-12 | Lunes | 7.342 | +0.003 | +0.05% | 7.311 | 7.382 |
| 2022-12-13 | Martes | 7.387 | +0.044 | +0.60% | 7.341 | 7.447 |
| 2022-12-14 | Miércoles | 7.413 | +0.026 | +0.36% | 7.376 | 7.427 |
| 2022-12-15 | Jueves | 7.414 | +0.0004 | +0.005% | 7.387 | 7.471 |
| 2022-12-16 | Viernes | 7.391 | -0.022 | -0.30% | 7.388 | 7.434 |
| 2022-12-19 | Lunes | 7.401 | +0.010 | +0.13% | 7.379 | 7.429 |
| 2022-12-20 | Martes | 7.396 | -0.006 | -0.08% | 7.379 | 7.433 |
| 2022-12-21 | Miércoles | 7.411 | +0.015 | +0.21% | 7.389 | 7.428 |
| 2022-12-22 | Jueves | 7.399 | -0.012 | -0.16% | 7.385 | 7.438 |
| 2022-12-23 | Viernes | 7.424 | +0.025 | +0.34% | 7.394 | 7.432 |
| 2022-12-26 | Lunes | 7.401 | -0.023 | -0.31% | 7.387 | 7.432 |
| 2022-12-27 | Martes | 7.407 | +0.006 | +0.09% | 7.394 | 7.429 |
| 2022-12-28 | Miércoles | 7.409 | +0.002 | +0.03% | 7.395 | 7.447 |
| 2022-12-29 | Jueves | 7.437 | +0.027 | +0.37% | 7.389 | 7.444 |
| 2022-12-30 | Viernes | 7.381 | -0.055 | -0.75% | 7.345 | 7.436 |