Al finalizar el 2023 el euro cotizó a 7.839 yuanes chinos. El precio subió 0.469 yuanes (+6.36%) desde el inicio del año, cuando cotizaba a €7.37. El precio promedio fue de ¥7.656.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el euro cerró a 7.370 yuanes chinos, fluctuando entre 7.365 y 7.387 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 7.370 | -0.011 | -0.14% | 7.365 | 7.387 |
| 2023-01-03 | Martes | 7.307 | -0.064 | -0.86% | 7.266 | 7.380 |
| 2023-01-04 | Miércoles | 7.306 | -0.001 | -0.01% | 7.277 | 7.321 |
| 2023-01-05 | Jueves | 7.247 | -0.059 | -0.81% | 7.236 | 7.323 |
| 2023-01-06 | Viernes | 7.280 | +0.034 | +0.46% | 7.193 | 7.282 |
| 2023-01-09 | Lunes | 7.282 | +0.002 | +0.02% | 7.219 | 7.295 |
| 2023-01-10 | Martes | 7.281 | -0.001 | -0.01% | 7.250 | 7.291 |
| 2023-01-11 | Miércoles | 7.287 | +0.006 | +0.09% | 7.264 | 7.297 |
| 2023-01-12 | Jueves | 7.311 | +0.024 | +0.33% | 7.242 | 7.323 |
| 2023-01-13 | Viernes | 7.259 | -0.052 | -0.71% | 7.240 | 7.324 |
| 2023-01-16 | Lunes | 7.285 | +0.026 | +0.35% | 7.253 | 7.295 |
| 2023-01-17 | Martes | 7.310 | +0.025 | +0.35% | 7.283 | 7.360 |
| 2023-01-18 | Miércoles | 7.285 | -0.025 | -0.34% | 7.280 | 7.344 |
| 2023-01-19 | Jueves | 7.340 | +0.055 | +0.75% | 7.279 | 7.356 |
| 2023-01-20 | Viernes | 7.363 | +0.023 | +0.32% | 7.329 | 7.367 |
| 2023-01-23 | Lunes | 7.367 | +0.004 | +0.05% | 7.358 | 7.413 |
| 2023-01-24 | Martes | 7.384 | +0.017 | +0.23% | 7.351 | 7.394 |
| 2023-01-25 | Miércoles | 7.405 | +0.021 | +0.29% | 7.366 | 7.411 |
| 2023-01-26 | Jueves | 7.388 | -0.018 | -0.24% | 7.361 | 7.415 |
| 2023-01-27 | Viernes | 7.374 | -0.014 | -0.18% | 7.353 | 7.396 |
| 2023-01-30 | Lunes | 7.321 | -0.053 | -0.72% | 7.316 | 7.379 |
| 2023-01-31 | Martes | 7.338 | +0.017 | +0.24% | 7.299 | 7.346 |
| 2023-02-01 | Miércoles | 7.401 | +0.063 | +0.86% | 7.325 | 7.406 |
| 2023-02-02 | Jueves | 7.344 | -0.058 | -0.78% | 7.334 | 7.438 |
| 2023-02-03 | Viernes | 7.320 | -0.023 | -0.32% | 7.309 | 7.372 |
| 2023-02-06 | Lunes | 7.288 | -0.033 | -0.45% | 7.278 | 7.341 |
| 2023-02-07 | Martes | 7.281 | -0.007 | -0.09% | 7.246 | 7.313 |
| 2023-02-08 | Miércoles | 7.281 | -0.001 | -0.01% | 7.266 | 7.299 |
| 2023-02-09 | Jueves | 7.280 | -0.0002 | -0.003% | 7.271 | 7.310 |
| 2023-02-10 | Viernes | 7.268 | -0.013 | -0.17% | 7.263 | 7.308 |
| 2023-02-13 | Lunes | 7.312 | +0.044 | +0.60% | 7.256 | 7.321 |
| 2023-02-14 | Martes | 7.331 | +0.020 | +0.27% | 7.309 | 7.362 |
| 2023-02-15 | Miércoles | 7.319 | -0.012 | -0.16% | 7.306 | 7.345 |
| 2023-02-16 | Jueves | 7.334 | +0.014 | +0.20% | 7.315 | 7.348 |
| 2023-02-17 | Viernes | 7.346 | +0.013 | +0.17% | 7.301 | 7.346 |
| 2023-02-20 | Lunes | 7.325 | -0.021 | -0.28% | 7.318 | 7.345 |
| 2023-02-21 | Martes | 7.319 | -0.006 | -0.08% | 7.312 | 7.358 |
| 2023-02-22 | Miércoles | 7.306 | -0.013 | -0.18% | 7.306 | 7.353 |
| 2023-02-23 | Jueves | 7.319 | +0.013 | +0.18% | 7.302 | 7.326 |
| 2023-02-24 | Viernes | 7.340 | +0.020 | +0.28% | 7.317 | 7.356 |
| 2023-02-27 | Lunes | 7.367 | +0.028 | +0.38% | 7.335 | 7.374 |
| 2023-02-28 | Martes | 7.338 | -0.029 | -0.39% | 7.338 | 7.384 |
| 2023-03-01 | Miércoles | 7.320 | -0.018 | -0.24% | 7.311 | 7.341 |
| 2023-03-02 | Jueves | 7.324 | +0.004 | +0.05% | 7.314 | 7.352 |
| 2023-03-03 | Viernes | 7.347 | +0.023 | +0.31% | 7.310 | 7.347 |
| 2023-03-06 | Lunes | 7.398 | +0.052 | +0.70% | 7.335 | 7.411 |
| 2023-03-07 | Martes | 7.347 | -0.052 | -0.70% | 7.343 | 7.420 |
| 2023-03-08 | Miércoles | 7.331 | -0.016 | -0.21% | 7.316 | 7.359 |
| 2023-03-09 | Jueves | 7.367 | +0.035 | +0.48% | 7.328 | 7.376 |
| 2023-03-10 | Viernes | 7.351 | -0.016 | -0.21% | 7.346 | 7.401 |
| 2023-03-13 | Lunes | 7.355 | +0.004 | +0.06% | 7.319 | 7.408 |
| 2023-03-14 | Martes | 7.381 | +0.026 | +0.35% | 7.359 | 7.387 |
| 2023-03-15 | Miércoles | 7.308 | -0.073 | -0.99% | 7.259 | 7.409 |
| 2023-03-16 | Jueves | 7.322 | +0.014 | +0.19% | 7.275 | 7.339 |
| 2023-03-17 | Viernes | 7.342 | +0.020 | +0.27% | 7.304 | 7.359 |
| 2023-03-20 | Lunes | 7.376 | +0.034 | +0.46% | 7.328 | 7.380 |
| 2023-03-21 | Martes | 7.414 | +0.038 | +0.52% | 7.364 | 7.421 |
| 2023-03-22 | Miércoles | 7.477 | +0.063 | +0.84% | 7.407 | 7.509 |
| 2023-03-23 | Jueves | 7.393 | -0.083 | -1.11% | 7.383 | 7.490 |
| 2023-03-24 | Viernes | 7.389 | -0.005 | -0.07% | 7.370 | 7.424 |
| 2023-03-27 | Lunes | 7.434 | +0.046 | +0.62% | 7.391 | 7.437 |
| 2023-03-28 | Martes | 7.458 | +0.024 | +0.32% | 7.430 | 7.461 |
| 2023-03-29 | Miércoles | 7.465 | +0.007 | +0.09% | 7.450 | 7.484 |
| 2023-03-30 | Jueves | 7.495 | +0.030 | +0.40% | 7.445 | 7.510 |
| 2023-03-31 | Viernes | 7.450 | -0.045 | -0.61% | 7.448 | 7.508 |
| 2023-04-03 | Lunes | 7.499 | +0.050 | +0.67% | 7.418 | 7.509 |
| 2023-04-04 | Martes | 7.538 | +0.038 | +0.51% | 7.492 | 7.546 |
| 2023-04-05 | Miércoles | 7.504 | -0.033 | -0.44% | 7.493 | 7.547 |
| 2023-04-06 | Jueves | 7.509 | +0.005 | +0.07% | 7.484 | 7.521 |
| 2023-04-07 | Viernes | 7.491 | -0.019 | -0.25% | 7.476 | 7.513 |
| 2023-04-10 | Lunes | 7.473 | -0.018 | -0.24% | 7.454 | 7.505 |
| 2023-04-11 | Martes | 7.515 | +0.042 | +0.57% | 7.471 | 7.524 |
| 2023-04-12 | Miércoles | 7.556 | +0.041 | +0.54% | 7.514 | 7.564 |
| 2023-04-13 | Jueves | 7.587 | +0.031 | +0.41% | 7.545 | 7.603 |
| 2023-04-14 | Viernes | 7.559 | -0.028 | -0.37% | 7.539 | 7.598 |
| 2023-04-17 | Lunes | 7.516 | -0.043 | -0.57% | 7.505 | 7.557 |
| 2023-04-18 | Martes | 7.544 | +0.028 | +0.37% | 7.504 | 7.552 |
| 2023-04-19 | Miércoles | 7.544 | -0.0004 | -0.005% | 7.530 | 7.563 |
| 2023-04-20 | Jueves | 7.540 | -0.004 | -0.05% | 7.523 | 7.557 |
| 2023-04-21 | Viernes | 7.575 | +0.035 | +0.47% | 7.534 | 7.578 |
| 2023-04-24 | Lunes | 7.618 | +0.043 | +0.56% | 7.569 | 7.621 |
| 2023-04-25 | Martes | 7.607 | -0.011 | -0.14% | 7.601 | 7.638 |
| 2023-04-26 | Miércoles | 7.648 | +0.041 | +0.54% | 7.593 | 7.681 |
| 2023-04-27 | Jueves | 7.636 | -0.012 | -0.16% | 7.617 | 7.658 |
| 2023-04-28 | Viernes | 7.614 | -0.021 | -0.28% | 7.584 | 7.643 |
| 2023-05-01 | Lunes | 7.585 | -0.029 | -0.38% | 7.578 | 7.628 |
| 2023-05-02 | Martes | 7.603 | +0.017 | +0.23% | 7.563 | 7.609 |
| 2023-05-03 | Miércoles | 7.645 | +0.042 | +0.56% | 7.603 | 7.667 |
| 2023-05-04 | Jueves | 7.606 | -0.039 | -0.51% | 7.592 | 7.663 |
| 2023-05-05 | Viernes | 7.616 | +0.010 | +0.14% | 7.589 | 7.634 |
| 2023-05-08 | Lunes | 7.608 | -0.008 | -0.11% | 7.603 | 7.645 |
| 2023-05-09 | Martes | 7.587 | -0.021 | -0.28% | 7.575 | 7.617 |
| 2023-05-10 | Miércoles | 7.614 | +0.027 | +0.36% | 7.576 | 7.621 |
| 2023-05-11 | Jueves | 7.586 | -0.028 | -0.37% | 7.570 | 7.625 |
| 2023-05-12 | Viernes | 7.550 | -0.036 | -0.48% | 7.548 | 7.596 |
| 2023-05-15 | Lunes | 7.562 | +0.012 | +0.16% | 7.546 | 7.569 |
| 2023-05-16 | Martes | 7.581 | +0.020 | +0.26% | 7.560 | 7.595 |
| 2023-05-17 | Miércoles | 7.585 | +0.004 | +0.05% | 7.563 | 7.601 |
| 2023-05-18 | Jueves | 7.578 | -0.008 | -0.10% | 7.573 | 7.610 |
| 2023-05-19 | Viernes | 7.572 | -0.006 | -0.08% | 7.560 | 7.597 |
| 2023-05-22 | Lunes | 7.609 | +0.037 | +0.49% | 7.571 | 7.613 |
| 2023-05-23 | Martes | 7.601 | -0.007 | -0.10% | 7.586 | 7.621 |
| 2023-05-24 | Miércoles | 7.595 | -0.007 | -0.09% | 7.577 | 7.612 |
| 2023-05-25 | Jueves | 7.589 | -0.006 | -0.08% | 7.576 | 7.595 |
| 2023-05-26 | Viernes | 7.579 | -0.009 | -0.13% | 7.562 | 7.594 |
| 2023-05-29 | Lunes | 7.575 | -0.004 | -0.05% | 7.573 | 7.595 |
| 2023-05-30 | Martes | 7.592 | +0.017 | +0.22% | 7.571 | 7.607 |
| 2023-05-31 | Miércoles | 7.599 | +0.008 | +0.10% | 7.563 | 7.610 |
| 2023-06-01 | Jueves | 7.634 | +0.035 | +0.46% | 7.583 | 7.639 |
| 2023-06-02 | Viernes | 7.590 | -0.044 | -0.58% | 7.585 | 7.643 |
| 2023-06-05 | Lunes | 7.610 | +0.020 | +0.26% | 7.586 | 7.624 |
| 2023-06-06 | Martes | 7.612 | +0.003 | +0.03% | 7.598 | 7.628 |
| 2023-06-07 | Miércoles | 7.629 | +0.017 | +0.22% | 7.601 | 7.631 |
| 2023-06-08 | Jueves | 7.669 | +0.040 | +0.53% | 7.625 | 7.671 |
| 2023-06-09 | Viernes | 7.662 | -0.007 | -0.10% | 7.649 | 7.684 |
| 2023-06-12 | Lunes | 7.685 | +0.023 | +0.30% | 7.663 | 7.704 |
| 2023-06-13 | Martes | 7.735 | +0.051 | +0.66% | 7.685 | 7.737 |
| 2023-06-14 | Miércoles | 7.759 | +0.023 | +0.30% | 7.722 | 7.770 |
| 2023-06-15 | Jueves | 7.796 | +0.037 | +0.48% | 7.733 | 7.805 |
| 2023-06-16 | Viernes | 7.794 | -0.002 | -0.02% | 7.778 | 7.810 |
| 2023-06-19 | Lunes | 7.820 | +0.026 | +0.33% | 7.793 | 7.828 |
| 2023-06-20 | Martes | 7.839 | +0.019 | +0.24% | 7.814 | 7.852 |
| 2023-06-21 | Miércoles | 7.888 | +0.049 | +0.63% | 7.814 | 7.889 |
| 2023-06-22 | Jueves | 7.866 | -0.022 | -0.28% | 7.864 | 7.905 |
| 2023-06-23 | Viernes | 7.821 | -0.045 | -0.57% | 7.790 | 7.867 |
| 2023-06-26 | Lunes | 7.893 | +0.073 | +0.93% | 7.819 | 7.900 |
| 2023-06-27 | Martes | 7.915 | +0.022 | +0.28% | 7.872 | 7.916 |
| 2023-06-28 | Miércoles | 7.909 | -0.006 | -0.08% | 7.894 | 7.937 |
| 2023-06-29 | Jueves | 7.883 | -0.026 | -0.33% | 7.861 | 7.926 |
| 2023-06-30 | Viernes | 7.915 | +0.032 | +0.41% | 7.872 | 7.931 |
| 2023-07-03 | Lunes | 7.902 | -0.013 | -0.17% | 7.874 | 7.914 |
| 2023-07-04 | Martes | 7.849 | -0.053 | -0.68% | 7.849 | 7.904 |
| 2023-07-05 | Miércoles | 7.867 | +0.018 | +0.23% | 7.848 | 7.893 |
| 2023-07-06 | Jueves | 7.890 | +0.023 | +0.29% | 7.857 | 7.896 |
| 2023-07-07 | Viernes | 7.920 | +0.030 | +0.39% | 7.866 | 7.922 |
| 2023-07-10 | Lunes | 7.952 | +0.031 | +0.40% | 7.918 | 7.956 |
| 2023-07-11 | Martes | 7.935 | -0.017 | -0.21% | 7.885 | 7.961 |
| 2023-07-12 | Miércoles | 7.978 | +0.043 | +0.54% | 7.921 | 7.982 |
| 2023-07-13 | Jueves | 8.026 | +0.049 | +0.61% | 7.976 | 8.028 |
| 2023-07-14 | Viernes | 8.020 | -0.006 | -0.07% | 7.992 | 8.031 |
| 2023-07-17 | Lunes | 8.063 | +0.043 | +0.54% | 7.994 | 8.065 |
| 2023-07-18 | Martes | 8.061 | -0.003 | -0.03% | 8.047 | 8.086 |
| 2023-07-19 | Miércoles | 8.094 | +0.033 | +0.41% | 8.047 | 8.114 |
| 2023-07-20 | Jueves | 7.988 | -0.105 | -1.30% | 7.980 | 8.113 |
| 2023-07-21 | Viernes | 7.997 | +0.008 | +0.10% | 7.975 | 7.999 |
| 2023-07-24 | Lunes | 7.950 | -0.047 | -0.59% | 7.934 | 8.017 |
| 2023-07-25 | Martes | 7.885 | -0.064 | -0.81% | 7.864 | 7.958 |
| 2023-07-26 | Miércoles | 7.928 | +0.042 | +0.54% | 7.880 | 7.941 |
| 2023-07-27 | Jueves | 7.871 | -0.056 | -0.71% | 7.868 | 7.968 |
| 2023-07-28 | Viernes | 7.840 | -0.032 | -0.40% | 7.836 | 7.894 |
| 2023-07-31 | Lunes | 7.813 | -0.026 | -0.33% | 7.811 | 7.864 |
| 2023-08-01 | Martes | 7.841 | +0.028 | +0.35% | 7.811 | 7.843 |
| 2023-08-02 | Miércoles | 7.831 | -0.010 | -0.12% | 7.811 | 7.870 |
| 2023-08-03 | Jueves | 7.805 | -0.026 | -0.33% | 7.796 | 7.840 |
| 2023-08-04 | Viernes | 7.864 | +0.059 | +0.75% | 7.789 | 7.884 |
| 2023-08-07 | Lunes | 7.869 | +0.005 | +0.06% | 7.822 | 7.874 |
| 2023-08-08 | Martes | 7.867 | -0.002 | -0.03% | 7.845 | 7.898 |
| 2023-08-09 | Miércoles | 7.875 | +0.008 | +0.11% | 7.846 | 7.884 |
| 2023-08-10 | Jueves | 7.894 | +0.019 | +0.24% | 7.851 | 7.930 |
| 2023-08-11 | Viernes | 7.885 | -0.008 | -0.10% | 7.875 | 7.916 |
| 2023-08-14 | Lunes | 7.876 | -0.009 | -0.12% | 7.861 | 7.912 |
| 2023-08-15 | Martes | 7.909 | +0.033 | +0.41% | 7.862 | 7.938 |
| 2023-08-16 | Miércoles | 7.868 | -0.041 | -0.52% | 7.864 | 7.944 |
| 2023-08-17 | Jueves | 7.837 | -0.030 | -0.39% | 7.833 | 7.887 |
| 2023-08-18 | Viernes | 7.837 | 0.000 | +0.001% | 7.837 | 7.837 |
| 2023-08-21 | Lunes | 7.856 | +0.018 | +0.23% | 7.835 | 7.868 |
| 2023-08-22 | Martes | 7.814 | -0.041 | -0.53% | 7.808 | 7.880 |
| 2023-08-23 | Miércoles | 7.809 | -0.005 | -0.07% | 7.775 | 7.826 |
| 2023-08-24 | Jueves | 7.757 | -0.052 | -0.66% | 7.756 | 7.819 |
| 2023-08-25 | Viernes | 7.754 | -0.003 | -0.03% | 7.737 | 7.786 |
| 2023-08-28 | Lunes | 7.888 | +0.133 | +1.72% | 7.764 | 7.893 |
| 2023-08-29 | Martes | 7.921 | +0.033 | +0.42% | 7.866 | 7.930 |
| 2023-08-30 | Miércoles | 7.958 | +0.037 | +0.47% | 7.912 | 7.969 |
| 2023-08-31 | Jueves | 7.871 | -0.087 | -1.09% | 7.865 | 7.969 |
| 2023-09-01 | Viernes | 7.825 | -0.046 | -0.58% | 7.822 | 7.894 |
| 2023-09-04 | Lunes | 7.852 | +0.027 | +0.35% | 7.822 | 7.859 |
| 2023-09-05 | Martes | 7.833 | -0.019 | -0.25% | 7.823 | 7.869 |
| 2023-09-06 | Miércoles | 7.849 | +0.016 | +0.21% | 7.819 | 7.857 |
| 2023-09-07 | Jueves | 7.840 | -0.009 | -0.11% | 7.832 | 7.859 |
| 2023-09-08 | Viernes | 7.858 | +0.019 | +0.24% | 7.838 | 7.891 |
| 2023-09-11 | Lunes | 7.836 | -0.022 | -0.29% | 7.805 | 7.874 |
| 2023-09-12 | Martes | 7.842 | +0.006 | +0.08% | 7.807 | 7.850 |
| 2023-09-13 | Miércoles | 7.802 | -0.040 | -0.51% | 7.800 | 7.850 |
| 2023-09-14 | Jueves | 7.746 | -0.056 | -0.72% | 7.738 | 7.821 |
| 2023-09-15 | Viernes | 7.755 | +0.009 | +0.12% | 7.715 | 7.776 |
| 2023-09-18 | Lunes | 7.796 | +0.041 | +0.53% | 7.756 | 7.802 |
| 2023-09-19 | Martes | 7.793 | -0.004 | -0.04% | 7.788 | 7.814 |
| 2023-09-20 | Miércoles | 7.770 | -0.023 | -0.30% | 7.762 | 7.825 |
| 2023-09-21 | Jueves | 7.792 | +0.022 | +0.28% | 7.746 | 7.802 |
| 2023-09-22 | Viernes | 7.776 | -0.016 | -0.20% | 7.750 | 7.793 |
| 2023-09-25 | Lunes | 7.746 | -0.030 | -0.39% | 7.732 | 7.786 |
| 2023-09-26 | Martes | 7.729 | -0.016 | -0.21% | 7.722 | 7.755 |
| 2023-09-27 | Miércoles | 7.678 | -0.051 | -0.67% | 7.668 | 7.731 |
| 2023-09-28 | Jueves | 7.716 | +0.037 | +0.49% | 7.662 | 7.724 |
| 2023-09-29 | Viernes | 7.719 | +0.004 | +0.05% | 7.709 | 7.752 |
| 2023-10-02 | Lunes | 7.653 | -0.066 | -0.86% | 7.653 | 7.734 |
| 2023-10-03 | Martes | 7.646 | -0.007 | -0.09% | 7.629 | 7.661 |
| 2023-10-04 | Miércoles | 7.678 | +0.032 | +0.42% | 7.632 | 7.690 |
| 2023-10-05 | Jueves | 7.703 | +0.025 | +0.32% | 7.667 | 7.705 |
| 2023-10-06 | Viernes | 7.732 | +0.028 | +0.37% | 7.654 | 7.740 |
| 2023-10-09 | Lunes | 7.707 | -0.024 | -0.31% | 7.671 | 7.721 |
| 2023-10-10 | Martes | 7.737 | +0.030 | +0.39% | 7.694 | 7.748 |
| 2023-10-11 | Miércoles | 7.748 | +0.010 | +0.13% | 7.727 | 7.763 |
| 2023-10-12 | Jueves | 7.691 | -0.057 | -0.74% | 7.687 | 7.766 |
| 2023-10-13 | Viernes | 7.681 | -0.009 | -0.12% | 7.667 | 7.715 |
| 2023-10-16 | Lunes | 7.723 | +0.042 | +0.54% | 7.679 | 7.723 |
| 2023-10-17 | Martes | 7.734 | +0.012 | +0.15% | 7.704 | 7.748 |
| 2023-10-18 | Miércoles | 7.708 | -0.027 | -0.35% | 7.700 | 7.742 |
| 2023-10-19 | Jueves | 7.744 | +0.037 | +0.48% | 7.702 | 7.762 |
| 2023-10-20 | Viernes | 7.749 | +0.005 | +0.07% | 7.724 | 7.758 |
| 2023-10-23 | Lunes | 7.803 | +0.054 | +0.69% | 7.736 | 7.811 |
| 2023-10-24 | Martes | 7.743 | -0.060 | -0.77% | 7.736 | 7.810 |
| 2023-10-25 | Miércoles | 7.733 | -0.010 | -0.12% | 7.731 | 7.756 |
| 2023-10-26 | Jueves | 7.723 | -0.010 | -0.13% | 7.700 | 7.737 |
| 2023-10-27 | Viernes | 7.735 | +0.012 | +0.15% | 7.710 | 7.754 |
| 2023-10-30 | Lunes | 7.765 | +0.030 | +0.39% | 7.719 | 7.771 |
| 2023-10-31 | Martes | 7.741 | -0.024 | -0.31% | 7.725 | 7.809 |
| 2023-11-01 | Miércoles | 7.733 | -0.008 | -0.10% | 7.696 | 7.743 |
| 2023-11-02 | Jueves | 7.772 | +0.039 | +0.51% | 7.733 | 7.806 |
| 2023-11-03 | Viernes | 7.831 | +0.058 | +0.75% | 7.766 | 7.846 |
| 2023-11-06 | Lunes | 7.797 | -0.034 | -0.43% | 7.795 | 7.837 |
| 2023-11-07 | Martes | 7.786 | -0.011 | -0.14% | 7.769 | 7.799 |
| 2023-11-08 | Miércoles | 7.792 | +0.006 | +0.08% | 7.760 | 7.802 |
| 2023-11-09 | Jueves | 7.770 | -0.022 | -0.28% | 7.765 | 7.810 |
| 2023-11-10 | Viernes | 7.785 | +0.015 | +0.19% | 7.766 | 7.795 |
| 2023-11-13 | Lunes | 7.801 | +0.016 | +0.20% | 7.776 | 7.806 |
| 2023-11-14 | Martes | 7.893 | +0.092 | +1.18% | 7.794 | 7.894 |
| 2023-11-15 | Miércoles | 7.860 | -0.033 | -0.42% | 7.849 | 7.898 |
| 2023-11-16 | Jueves | 7.863 | +0.003 | +0.04% | 7.855 | 7.892 |
| 2023-11-17 | Viernes | 7.861 | -0.002 | -0.02% | 7.830 | 7.867 |
| 2023-11-20 | Lunes | 7.848 | -0.013 | -0.16% | 7.827 | 7.872 |
| 2023-11-21 | Martes | 7.791 | -0.057 | -0.73% | 7.780 | 7.856 |
| 2023-11-22 | Miércoles | 7.790 | -0.001 | -0.02% | 7.766 | 7.807 |
| 2023-11-23 | Jueves | 7.793 | +0.003 | +0.04% | 7.778 | 7.804 |
| 2023-11-24 | Viernes | 7.827 | +0.034 | +0.44% | 7.787 | 7.830 |
| 2023-11-27 | Lunes | 7.837 | +0.010 | +0.13% | 7.812 | 7.839 |
| 2023-11-28 | Martes | 7.856 | +0.019 | +0.24% | 7.822 | 7.868 |
| 2023-11-29 | Miércoles | 7.832 | -0.024 | -0.31% | 7.813 | 7.875 |
| 2023-11-30 | Jueves | 7.771 | -0.061 | -0.77% | 7.767 | 7.835 |
| 2023-12-01 | Viernes | 7.763 | -0.009 | -0.11% | 7.732 | 7.796 |
| 2023-12-04 | Lunes | 7.734 | -0.028 | -0.37% | 7.713 | 7.779 |
| 2023-12-05 | Martes | 7.707 | -0.027 | -0.35% | 7.703 | 7.750 |
| 2023-12-06 | Miércoles | 7.709 | +0.002 | +0.03% | 7.706 | 7.735 |
| 2023-12-07 | Jueves | 7.722 | +0.012 | +0.16% | 7.696 | 7.736 |
| 2023-12-08 | Viernes | 7.710 | -0.012 | -0.15% | 7.681 | 7.729 |
| 2023-12-11 | Lunes | 7.722 | +0.012 | +0.16% | 7.709 | 7.740 |
| 2023-12-12 | Martes | 7.744 | +0.022 | +0.28% | 7.721 | 7.760 |
| 2023-12-13 | Miércoles | 7.810 | +0.066 | +0.85% | 7.732 | 7.812 |
| 2023-12-14 | Jueves | 7.816 | +0.006 | +0.07% | 7.765 | 7.835 |
| 2023-12-15 | Viernes | 7.759 | -0.056 | -0.72% | 7.751 | 7.833 |
| 2023-12-18 | Lunes | 7.789 | +0.029 | +0.38% | 7.753 | 7.800 |
| 2023-12-19 | Martes | 7.826 | +0.037 | +0.48% | 7.786 | 7.834 |
| 2023-12-20 | Miércoles | 7.812 | -0.013 | -0.17% | 7.804 | 7.833 |
| 2023-12-21 | Jueves | 7.852 | +0.040 | +0.52% | 7.800 | 7.854 |
| 2023-12-22 | Viernes | 7.858 | +0.005 | +0.07% | 7.840 | 7.876 |
| 2023-12-25 | Lunes | 7.857 | -0.0004 | -0.01% | 7.854 | 7.861 |
| 2023-12-26 | Martes | 7.890 | +0.033 | +0.41% | 7.854 | 7.890 |
| 2023-12-27 | Miércoles | 7.927 | +0.037 | +0.47% | 7.880 | 7.944 |
| 2023-12-28 | Jueves | 7.866 | -0.061 | -0.77% | 7.859 | 7.939 |
| 2023-12-29 | Viernes | 7.839 | -0.027 | -0.35% | 7.837 | 7.879 |