Al finalizar el 2024 el euro cotizó a 7.586 yuanes chinos. El precio bajó 0.254 yuanes (-3.24%) desde el inicio del año, cuando cotizaba a €7.84. El precio promedio fue de ¥7.78.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yuan chino en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el euro cerró a 7.840 yuanes chinos, fluctuando entre 7.835 y 7.843 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 7.840 | +0.001 | +0.02% | 7.835 | 7.843 |
| 2024-01-02 | Martes | 7.820 | -0.020 | -0.26% | 7.814 | 7.875 |
| 2024-01-03 | Miércoles | 7.806 | -0.014 | -0.18% | 7.789 | 7.836 |
| 2024-01-04 | Jueves | 7.837 | +0.031 | +0.40% | 7.805 | 7.851 |
| 2024-01-05 | Viernes | 7.817 | -0.021 | -0.26% | 7.782 | 7.856 |
| 2024-01-08 | Lunes | 7.842 | +0.025 | +0.32% | 7.809 | 7.855 |
| 2024-01-09 | Martes | 7.832 | -0.010 | -0.13% | 7.821 | 7.852 |
| 2024-01-10 | Miércoles | 7.868 | +0.036 | +0.46% | 7.832 | 7.868 |
| 2024-01-11 | Jueves | 7.872 | +0.005 | +0.06% | 7.826 | 7.875 |
| 2024-01-12 | Viernes | 7.853 | -0.019 | -0.25% | 7.841 | 7.875 |
| 2024-01-15 | Lunes | 7.853 | -0.0001 | -0.002% | 7.842 | 7.866 |
| 2024-01-16 | Martes | 7.820 | -0.033 | -0.42% | 7.812 | 7.854 |
| 2024-01-17 | Miércoles | 7.825 | +0.006 | +0.07% | 7.804 | 7.832 |
| 2024-01-18 | Jueves | 7.816 | -0.009 | -0.11% | 7.806 | 7.848 |
| 2024-01-19 | Viernes | 7.835 | +0.019 | +0.24% | 7.816 | 7.838 |
| 2024-01-22 | Lunes | 7.829 | -0.006 | -0.08% | 7.826 | 7.851 |
| 2024-01-23 | Martes | 7.779 | -0.049 | -0.63% | 7.763 | 7.833 |
| 2024-01-24 | Miércoles | 7.789 | +0.009 | +0.12% | 7.779 | 7.811 |
| 2024-01-25 | Jueves | 7.769 | -0.019 | -0.25% | 7.759 | 7.816 |
| 2024-01-26 | Viernes | 7.793 | +0.024 | +0.31% | 7.765 | 7.809 |
| 2024-01-29 | Lunes | 7.768 | -0.025 | -0.32% | 7.752 | 7.792 |
| 2024-01-30 | Martes | 7.783 | +0.015 | +0.20% | 7.760 | 7.792 |
| 2024-01-31 | Miércoles | 7.770 | -0.013 | -0.17% | 7.753 | 7.807 |
| 2024-02-01 | Jueves | 7.806 | +0.036 | +0.47% | 7.738 | 7.808 |
| 2024-02-02 | Viernes | 7.763 | -0.044 | -0.56% | 7.754 | 7.823 |
| 2024-02-05 | Lunes | 7.733 | -0.030 | -0.38% | 7.720 | 7.764 |
| 2024-02-06 | Martes | 7.730 | -0.003 | -0.04% | 7.709 | 7.739 |
| 2024-02-07 | Miércoles | 7.750 | +0.020 | +0.26% | 7.730 | 7.759 |
| 2024-02-08 | Jueves | 7.755 | +0.004 | +0.05% | 7.730 | 7.762 |
| 2024-02-09 | Viernes | 7.757 | +0.002 | +0.03% | 7.742 | 7.766 |
| 2024-02-10 | Sábado | 7.758 | +0.002 | +0.02% | 7.755 | 7.761 |
| 2024-02-12 | Lunes | 7.747 | -0.011 | -0.14% | 7.738 | 7.773 |
| 2024-02-13 | Martes | 7.698 | -0.050 | -0.64% | 7.698 | 7.766 |
| 2024-02-14 | Miércoles | 7.717 | +0.020 | +0.26% | 7.693 | 7.722 |
| 2024-02-15 | Jueves | 7.747 | +0.030 | +0.39% | 7.715 | 7.758 |
| 2024-02-16 | Viernes | 7.753 | +0.005 | +0.07% | 7.720 | 7.760 |
| 2024-02-17 | Sábado | 7.753 | 0.000 | +0.001% | 7.750 | 7.754 |
| 2024-02-19 | Lunes | 7.759 | +0.006 | +0.08% | 7.747 | 7.766 |
| 2024-02-20 | Martes | 7.772 | +0.013 | +0.17% | 7.746 | 7.795 |
| 2024-02-21 | Miércoles | 7.777 | +0.005 | +0.07% | 7.757 | 7.783 |
| 2024-02-22 | Jueves | 7.787 | +0.010 | +0.13% | 7.772 | 7.826 |
| 2024-02-23 | Viernes | 7.787 | +0.001 | +0.01% | 7.782 | 7.802 |
| 2024-02-24 | Sábado | 7.787 | -0.001 | -0.01% | 7.784 | 7.790 |
| 2024-02-26 | Lunes | 7.806 | +0.020 | +0.25% | 7.781 | 7.816 |
| 2024-02-27 | Martes | 7.806 | -0.001 | -0.01% | 7.797 | 7.821 |
| 2024-02-28 | Miércoles | 7.798 | -0.008 | -0.10% | 7.773 | 7.808 |
| 2024-02-29 | Jueves | 7.766 | -0.032 | -0.41% | 7.760 | 7.810 |
| 2024-03-01 | Viernes | 7.802 | +0.036 | +0.46% | 7.764 | 7.805 |
| 2024-03-02 | Sábado | 7.799 | -0.003 | -0.04% | 7.797 | 7.802 |
| 2024-03-04 | Lunes | 7.816 | +0.016 | +0.21% | 7.801 | 7.823 |
| 2024-03-05 | Martes | 7.810 | -0.005 | -0.07% | 7.805 | 7.829 |
| 2024-03-06 | Miércoles | 7.844 | +0.033 | +0.43% | 7.805 | 7.857 |
| 2024-03-07 | Jueves | 7.874 | +0.031 | +0.39% | 7.819 | 7.875 |
| 2024-03-08 | Viernes | 7.863 | -0.011 | -0.14% | 7.852 | 7.894 |
| 2024-03-09 | Sábado | 7.860 | -0.003 | -0.04% | 7.858 | 7.864 |
| 2024-03-11 | Lunes | 7.848 | -0.012 | -0.15% | 7.840 | 7.870 |
| 2024-03-12 | Martes | 7.846 | -0.002 | -0.03% | 7.825 | 7.854 |
| 2024-03-13 | Miércoles | 7.867 | +0.021 | +0.27% | 7.841 | 7.881 |
| 2024-03-14 | Jueves | 7.835 | -0.033 | -0.41% | 7.827 | 7.875 |
| 2024-03-15 | Viernes | 7.836 | +0.002 | +0.02% | 7.824 | 7.844 |
| 2024-03-16 | Sábado | 7.835 | -0.002 | -0.02% | 7.834 | 7.837 |
| 2024-03-18 | Lunes | 7.824 | -0.010 | -0.13% | 7.822 | 7.850 |
| 2024-03-19 | Martes | 7.822 | -0.002 | -0.03% | 7.800 | 7.830 |
| 2024-03-20 | Miércoles | 7.863 | +0.041 | +0.52% | 7.800 | 7.864 |
| 2024-03-21 | Jueves | 7.816 | -0.046 | -0.59% | 7.815 | 7.878 |
| 2024-03-22 | Viernes | 7.812 | -0.005 | -0.06% | 7.809 | 7.836 |
| 2024-03-23 | Sábado | 7.813 | +0.001 | +0.01% | 7.811 | 7.815 |
| 2024-03-25 | Lunes | 7.817 | +0.004 | +0.05% | 7.784 | 7.819 |
| 2024-03-26 | Martes | 7.816 | -0.0002 | -0.003% | 7.813 | 7.842 |
| 2024-03-27 | Miércoles | 7.825 | +0.009 | +0.11% | 7.813 | 7.833 |
| 2024-03-28 | Jueves | 7.797 | -0.029 | -0.37% | 7.790 | 7.826 |
| 2024-03-29 | Viernes | 7.793 | -0.004 | -0.05% | 7.779 | 7.802 |
| 2024-03-30 | Sábado | 7.793 | +0.0004 | +0.004% | 7.792 | 7.798 |
| 2024-04-01 | Lunes | 7.767 | -0.026 | -0.34% | 7.759 | 7.803 |
| 2024-04-02 | Martes | 7.789 | +0.022 | +0.28% | 7.759 | 7.797 |
| 2024-04-03 | Miércoles | 7.837 | +0.049 | +0.62% | 7.787 | 7.839 |
| 2024-04-04 | Jueves | 7.836 | -0.001 | -0.01% | 7.836 | 7.867 |
| 2024-04-05 | Viernes | 7.838 | +0.001 | +0.02% | 7.806 | 7.847 |
| 2024-04-06 | Sábado | 7.840 | +0.002 | +0.02% | 7.837 | 7.840 |
| 2024-04-08 | Lunes | 7.852 | +0.012 | +0.16% | 7.827 | 7.855 |
| 2024-04-09 | Martes | 7.852 | +0.0001 | +0.001% | 7.845 | 7.873 |
| 2024-04-10 | Miércoles | 7.771 | -0.081 | -1.03% | 7.762 | 7.860 |
| 2024-04-11 | Jueves | 7.763 | -0.008 | -0.11% | 7.743 | 7.785 |
| 2024-04-12 | Viernes | 7.701 | -0.062 | -0.80% | 7.688 | 7.766 |
| 2024-04-15 | Lunes | 7.690 | -0.010 | -0.14% | 7.687 | 7.720 |
| 2024-04-16 | Martes | 7.685 | -0.005 | -0.06% | 7.674 | 7.712 |
| 2024-04-17 | Miércoles | 7.726 | +0.041 | +0.53% | 7.679 | 7.731 |
| 2024-04-18 | Jueves | 7.704 | -0.022 | -0.28% | 7.703 | 7.737 |
| 2024-04-19 | Viernes | 7.716 | +0.011 | +0.15% | 7.684 | 7.731 |
| 2024-04-22 | Lunes | 7.718 | +0.002 | +0.03% | 7.696 | 7.729 |
| 2024-04-23 | Martes | 7.753 | +0.036 | +0.46% | 7.708 | 7.761 |
| 2024-04-24 | Miércoles | 7.753 | -0.001 | -0.01% | 7.738 | 7.761 |
| 2024-04-25 | Jueves | 7.769 | +0.016 | +0.21% | 7.739 | 7.779 |
| 2024-04-26 | Viernes | 7.749 | -0.020 | -0.26% | 7.735 | 7.792 |
| 2024-04-29 | Lunes | 7.754 | +0.005 | +0.07% | 7.742 | 7.775 |
| 2024-04-30 | Martes | 7.724 | -0.030 | -0.39% | 7.723 | 7.771 |
| 2024-05-01 | Miércoles | 7.757 | +0.034 | +0.44% | 7.711 | 7.772 |
| 2024-05-02 | Jueves | 7.767 | +0.009 | +0.12% | 7.729 | 7.770 |
| 2024-05-03 | Viernes | 7.794 | +0.027 | +0.35% | 7.765 | 7.829 |
| 2024-05-06 | Lunes | 7.763 | -0.031 | -0.39% | 7.758 | 7.799 |
| 2024-05-07 | Martes | 7.764 | +0.0004 | +0.01% | 7.759 | 7.784 |
| 2024-05-08 | Miércoles | 7.765 | +0.001 | +0.02% | 7.754 | 7.773 |
| 2024-05-09 | Jueves | 7.787 | +0.021 | +0.28% | 7.750 | 7.788 |
| 2024-05-10 | Viernes | 7.785 | -0.002 | -0.02% | 7.775 | 7.796 |
| 2024-05-13 | Lunes | 7.804 | +0.019 | +0.24% | 7.781 | 7.818 |
| 2024-05-14 | Martes | 7.825 | +0.022 | +0.28% | 7.789 | 7.831 |
| 2024-05-15 | Miércoles | 7.858 | +0.033 | +0.42% | 7.816 | 7.859 |
| 2024-05-16 | Jueves | 7.845 | -0.013 | -0.16% | 7.836 | 7.866 |
| 2024-05-17 | Viernes | 7.852 | +0.007 | +0.09% | 7.831 | 7.858 |
| 2024-05-20 | Lunes | 7.855 | +0.003 | +0.04% | 7.851 | 7.870 |
| 2024-05-21 | Martes | 7.856 | +0.0005 | +0.01% | 7.846 | 7.869 |
| 2024-05-22 | Miércoles | 7.837 | -0.018 | -0.23% | 7.833 | 7.865 |
| 2024-05-23 | Jueves | 7.832 | -0.005 | -0.07% | 7.825 | 7.863 |
| 2024-05-24 | Viernes | 7.857 | +0.024 | +0.31% | 7.827 | 7.865 |
| 2024-05-27 | Lunes | 7.866 | +0.010 | +0.13% | 7.853 | 7.872 |
| 2024-05-28 | Martes | 7.866 | -0.0002 | -0.003% | 7.863 | 7.889 |
| 2024-05-29 | Miércoles | 7.830 | -0.036 | -0.46% | 7.829 | 7.872 |
| 2024-05-30 | Jueves | 7.835 | +0.005 | +0.06% | 7.821 | 7.847 |
| 2024-05-31 | Viernes | 7.857 | +0.022 | +0.27% | 7.828 | 7.878 |
| 2024-06-03 | Lunes | 7.897 | +0.041 | +0.52% | 7.846 | 7.897 |
| 2024-06-04 | Martes | 7.876 | -0.021 | -0.26% | 7.861 | 7.906 |
| 2024-06-05 | Miércoles | 7.878 | +0.001 | +0.01% | 7.867 | 7.892 |
| 2024-06-06 | Jueves | 7.890 | +0.012 | +0.15% | 7.869 | 7.898 |
| 2024-06-07 | Viernes | 7.829 | -0.061 | -0.77% | 7.828 | 7.897 |
| 2024-06-10 | Lunes | 7.802 | -0.027 | -0.34% | 7.778 | 7.814 |
| 2024-06-11 | Martes | 7.791 | -0.011 | -0.14% | 7.776 | 7.815 |
| 2024-06-12 | Miércoles | 7.825 | +0.034 | +0.43% | 7.786 | 7.859 |
| 2024-06-13 | Jueves | 7.787 | -0.038 | -0.49% | 7.784 | 7.844 |
| 2024-06-14 | Viernes | 7.765 | -0.022 | -0.28% | 7.740 | 7.795 |
| 2024-06-17 | Lunes | 7.789 | +0.024 | +0.31% | 7.757 | 7.792 |
| 2024-06-18 | Martes | 7.791 | +0.002 | +0.02% | 7.770 | 7.808 |
| 2024-06-19 | Miércoles | 7.796 | +0.005 | +0.07% | 7.783 | 7.804 |
| 2024-06-20 | Jueves | 7.770 | -0.026 | -0.33% | 7.770 | 7.802 |
| 2024-06-21 | Viernes | 7.763 | -0.007 | -0.10% | 7.748 | 7.785 |
| 2024-06-24 | Lunes | 7.791 | +0.029 | +0.37% | 7.758 | 7.799 |
| 2024-06-25 | Martes | 7.782 | -0.010 | -0.13% | 7.765 | 7.800 |
| 2024-06-26 | Miércoles | 7.761 | -0.020 | -0.26% | 7.751 | 7.788 |
| 2024-06-27 | Jueves | 7.780 | +0.019 | +0.25% | 7.759 | 7.796 |
| 2024-06-28 | Viernes | 7.787 | +0.007 | +0.09% | 7.765 | 7.794 |
| 2024-07-01 | Lunes | 7.807 | +0.020 | +0.26% | 7.792 | 7.832 |
| 2024-07-02 | Martes | 7.813 | +0.006 | +0.08% | 7.787 | 7.815 |
| 2024-07-03 | Miércoles | 7.843 | +0.029 | +0.38% | 7.809 | 7.862 |
| 2024-07-04 | Jueves | 7.858 | +0.015 | +0.19% | 7.840 | 7.862 |
| 2024-07-05 | Viernes | 7.878 | +0.020 | +0.26% | 7.857 | 7.881 |
| 2024-07-08 | Lunes | 7.868 | -0.011 | -0.13% | 7.862 | 7.884 |
| 2024-07-09 | Martes | 7.864 | -0.004 | -0.05% | 7.859 | 7.877 |
| 2024-07-10 | Miércoles | 7.880 | +0.017 | +0.21% | 7.862 | 7.881 |
| 2024-07-11 | Jueves | 7.888 | +0.008 | +0.10% | 7.877 | 7.914 |
| 2024-07-12 | Viernes | 7.908 | +0.020 | +0.26% | 7.885 | 7.911 |
| 2024-07-15 | Lunes | 7.909 | +0.001 | +0.01% | 7.891 | 7.931 |
| 2024-07-16 | Martes | 7.922 | +0.013 | +0.17% | 7.902 | 7.925 |
| 2024-07-17 | Miércoles | 7.943 | +0.021 | +0.26% | 7.919 | 7.949 |
| 2024-07-18 | Jueves | 7.912 | -0.031 | -0.40% | 7.909 | 7.945 |
| 2024-07-19 | Viernes | 7.911 | -0.001 | -0.01% | 7.904 | 7.919 |
| 2024-07-22 | Lunes | 7.922 | +0.011 | +0.14% | 7.908 | 7.926 |
| 2024-07-23 | Martes | 7.896 | -0.026 | -0.33% | 7.889 | 7.926 |
| 2024-07-24 | Miércoles | 7.873 | -0.023 | -0.29% | 7.870 | 7.904 |
| 2024-07-25 | Jueves | 7.843 | -0.030 | -0.38% | 7.822 | 7.875 |
| 2024-07-26 | Viernes | 7.872 | +0.029 | +0.37% | 7.842 | 7.880 |
| 2024-07-29 | Lunes | 7.856 | -0.016 | -0.20% | 7.844 | 7.885 |
| 2024-07-30 | Martes | 7.843 | -0.014 | -0.17% | 7.831 | 7.862 |
| 2024-07-31 | Miércoles | 7.816 | -0.027 | -0.34% | 7.799 | 7.848 |
| 2024-08-01 | Jueves | 7.818 | +0.002 | +0.03% | 7.807 | 7.836 |
| 2024-08-02 | Viernes | 7.812 | -0.006 | -0.07% | 7.774 | 7.833 |
| 2024-08-05 | Lunes | 7.809 | -0.003 | -0.04% | 7.767 | 7.835 |
| 2024-08-06 | Martes | 7.824 | +0.014 | +0.18% | 7.797 | 7.844 |
| 2024-08-07 | Miércoles | 7.839 | +0.015 | +0.19% | 7.816 | 7.852 |
| 2024-08-08 | Jueves | 7.835 | -0.003 | -0.04% | 7.807 | 7.848 |
| 2024-08-09 | Viernes | 7.824 | -0.011 | -0.14% | 7.821 | 7.839 |
| 2024-08-12 | Lunes | 7.843 | +0.019 | +0.24% | 7.821 | 7.851 |
| 2024-08-13 | Martes | 7.866 | +0.023 | +0.29% | 7.825 | 7.871 |
| 2024-08-14 | Miércoles | 7.862 | -0.005 | -0.06% | 7.852 | 7.888 |
| 2024-08-15 | Jueves | 7.872 | +0.011 | +0.14% | 7.837 | 7.887 |
| 2024-08-16 | Viernes | 7.901 | +0.028 | +0.36% | 7.869 | 7.903 |
| 2024-08-19 | Lunes | 7.915 | +0.014 | +0.18% | 7.877 | 7.916 |
| 2024-08-20 | Martes | 7.939 | +0.024 | +0.30% | 7.905 | 7.939 |
| 2024-08-21 | Miércoles | 7.956 | +0.016 | +0.21% | 7.921 | 7.972 |
| 2024-08-22 | Jueves | 7.940 | -0.016 | -0.20% | 7.928 | 7.962 |
| 2024-08-23 | Viernes | 7.975 | +0.035 | +0.45% | 7.926 | 7.982 |
| 2024-08-26 | Lunes | 7.948 | -0.026 | -0.33% | 7.942 | 7.981 |
| 2024-08-27 | Martes | 7.969 | +0.020 | +0.25% | 7.946 | 7.973 |
| 2024-08-28 | Miércoles | 7.923 | -0.045 | -0.57% | 7.913 | 7.970 |
| 2024-08-29 | Jueves | 7.862 | -0.061 | -0.77% | 7.848 | 7.938 |
| 2024-08-30 | Viernes | 7.834 | -0.029 | -0.37% | 7.831 | 7.867 |
| 2024-09-02 | Lunes | 7.881 | +0.047 | +0.60% | 7.830 | 7.882 |
| 2024-09-03 | Martes | 7.864 | -0.017 | -0.21% | 7.852 | 7.884 |
| 2024-09-04 | Miércoles | 7.882 | +0.019 | +0.24% | 7.857 | 7.889 |
| 2024-09-05 | Jueves | 7.881 | -0.002 | -0.02% | 7.856 | 7.890 |
| 2024-09-06 | Viernes | 7.858 | -0.023 | -0.29% | 7.847 | 7.902 |
| 2024-09-09 | Lunes | 7.850 | -0.008 | -0.10% | 7.848 | 7.882 |
| 2024-09-10 | Martes | 7.847 | -0.003 | -0.04% | 7.842 | 7.866 |
| 2024-09-11 | Miércoles | 7.840 | -0.007 | -0.09% | 7.833 | 7.862 |
| 2024-09-12 | Jueves | 7.882 | +0.043 | +0.54% | 7.836 | 7.883 |
| 2024-09-13 | Viernes | 7.857 | -0.025 | -0.32% | 7.855 | 7.893 |
| 2024-09-16 | Lunes | 7.897 | +0.040 | +0.51% | 7.863 | 7.901 |
| 2024-09-17 | Martes | 7.884 | -0.013 | -0.17% | 7.882 | 7.907 |
| 2024-09-18 | Miércoles | 7.874 | -0.010 | -0.12% | 7.859 | 7.923 |
| 2024-09-19 | Jueves | 7.889 | +0.015 | +0.19% | 7.844 | 7.895 |
| 2024-09-20 | Viernes | 7.871 | -0.018 | -0.23% | 7.854 | 7.891 |
| 2024-09-23 | Lunes | 7.835 | -0.036 | -0.45% | 7.824 | 7.874 |
| 2024-09-24 | Martes | 7.862 | +0.027 | +0.34% | 7.816 | 7.862 |
| 2024-09-25 | Miércoles | 7.829 | -0.033 | -0.42% | 7.821 | 7.880 |
| 2024-09-26 | Jueves | 7.836 | +0.007 | +0.09% | 7.801 | 7.845 |
| 2024-09-27 | Viernes | 7.827 | -0.009 | -0.12% | 7.802 | 7.854 |
| 2024-09-30 | Lunes | 7.815 | -0.012 | -0.15% | 7.800 | 7.860 |
| 2024-10-01 | Martes | 7.768 | -0.047 | -0.60% | 7.752 | 7.821 |
| 2024-10-02 | Miércoles | 7.752 | -0.017 | -0.21% | 7.744 | 7.779 |
| 2024-10-03 | Jueves | 7.743 | -0.009 | -0.11% | 7.727 | 7.755 |
| 2024-10-04 | Viernes | 7.704 | -0.039 | -0.50% | 7.686 | 7.748 |
| 2024-10-07 | Lunes | 7.701 | -0.003 | -0.04% | 7.688 | 7.711 |
| 2024-10-08 | Martes | 7.750 | +0.049 | +0.64% | 7.700 | 7.772 |
| 2024-10-09 | Miércoles | 7.745 | -0.005 | -0.06% | 7.736 | 7.759 |
| 2024-10-10 | Jueves | 7.741 | -0.004 | -0.05% | 7.717 | 7.755 |
| 2024-10-11 | Viernes | 7.727 | -0.015 | -0.19% | 7.719 | 7.744 |
| 2024-10-12 | Sábado | 7.729 | +0.003 | +0.04% | 7.726 | 7.730 |
| 2024-10-14 | Lunes | 7.729 | -0.001 | -0.01% | 7.714 | 7.743 |
| 2024-10-15 | Martes | 7.751 | +0.022 | +0.29% | 7.728 | 7.769 |
| 2024-10-16 | Miércoles | 7.730 | -0.021 | -0.27% | 7.727 | 7.758 |
| 2024-10-17 | Jueves | 7.714 | -0.016 | -0.21% | 7.700 | 7.744 |
| 2024-10-18 | Viernes | 7.716 | +0.002 | +0.03% | 7.698 | 7.719 |
| 2024-10-19 | Sábado | 7.718 | +0.002 | +0.02% | 7.716 | 7.720 |
| 2024-10-21 | Lunes | 7.700 | -0.018 | -0.23% | 7.697 | 7.724 |
| 2024-10-22 | Martes | 7.689 | -0.011 | -0.14% | 7.689 | 7.719 |
| 2024-10-23 | Miércoles | 7.686 | -0.004 | -0.05% | 7.672 | 7.705 |
| 2024-10-24 | Jueves | 7.710 | +0.025 | +0.32% | 7.664 | 7.710 |
| 2024-10-25 | Viernes | 7.687 | -0.023 | -0.30% | 7.686 | 7.723 |
| 2024-10-26 | Sábado | 7.687 | 0.000 | 0% | 7.686 | 7.688 |
| 2024-10-28 | Lunes | 7.707 | +0.020 | +0.26% | 7.682 | 7.717 |
| 2024-10-29 | Martes | 7.711 | +0.005 | +0.06% | 7.685 | 7.728 |
| 2024-10-30 | Miércoles | 7.728 | +0.016 | +0.21% | 7.700 | 7.742 |
| 2024-10-31 | Jueves | 7.743 | +0.015 | +0.19% | 7.721 | 7.749 |
| 2024-11-01 | Viernes | 7.717 | -0.026 | -0.34% | 7.716 | 7.765 |
| 2024-11-02 | Sábado | 7.717 | 0.000 | 0% | 7.715 | 7.719 |
| 2024-11-04 | Lunes | 7.723 | +0.006 | +0.08% | 7.723 | 7.754 |
| 2024-11-05 | Martes | 7.767 | +0.044 | +0.57% | 7.719 | 7.771 |
| 2024-11-06 | Miércoles | 7.706 | -0.061 | -0.79% | 7.667 | 7.771 |
| 2024-11-07 | Jueves | 7.700 | -0.005 | -0.07% | 7.690 | 7.731 |
| 2024-11-08 | Viernes | 7.691 | -0.009 | -0.12% | 7.672 | 7.735 |
| 2024-11-09 | Sábado | 7.695 | +0.004 | +0.06% | 7.689 | 7.697 |
| 2024-11-11 | Lunes | 7.685 | -0.010 | -0.14% | 7.661 | 7.704 |
| 2024-11-12 | Martes | 7.676 | -0.009 | -0.12% | 7.663 | 7.699 |
| 2024-11-13 | Miércoles | 7.634 | -0.042 | -0.54% | 7.618 | 7.686 |
| 2024-11-14 | Jueves | 7.625 | -0.009 | -0.12% | 7.605 | 7.650 |
| 2024-11-15 | Viernes | 7.621 | -0.004 | -0.06% | 7.600 | 7.656 |
| 2024-11-16 | Sábado | 7.624 | +0.003 | +0.04% | 7.606 | 7.625 |
| 2024-11-18 | Lunes | 7.665 | +0.041 | +0.54% | 7.616 | 7.677 |
| 2024-11-19 | Martes | 7.669 | +0.004 | +0.06% | 7.623 | 7.675 |
| 2024-11-20 | Miércoles | 7.637 | -0.033 | -0.43% | 7.614 | 7.681 |
| 2024-11-21 | Jueves | 7.588 | -0.049 | -0.64% | 7.572 | 7.645 |
| 2024-11-22 | Viernes | 7.544 | -0.044 | -0.58% | 7.492 | 7.606 |
| 2024-11-23 | Sábado | 7.551 | +0.007 | +0.09% | 7.541 | 7.551 |
| 2024-11-25 | Lunes | 7.606 | +0.055 | +0.73% | 7.572 | 7.624 |
| 2024-11-26 | Martes | 7.595 | -0.011 | -0.14% | 7.548 | 7.645 |
| 2024-11-27 | Miércoles | 7.655 | +0.060 | +0.78% | 7.594 | 7.672 |
| 2024-11-28 | Jueves | 7.648 | -0.007 | -0.09% | 7.631 | 7.659 |
| 2024-11-29 | Viernes | 7.663 | +0.015 | +0.19% | 7.634 | 7.663 |
| 2024-11-30 | Sábado | 7.660 | -0.002 | -0.03% | 7.660 | 7.666 |
| 2024-12-02 | Lunes | 7.629 | -0.031 | -0.41% | 7.607 | 7.664 |
| 2024-12-03 | Martes | 7.654 | +0.025 | +0.33% | 7.625 | 7.677 |
| 2024-12-04 | Miércoles | 7.638 | -0.016 | -0.21% | 7.614 | 7.660 |
| 2024-12-05 | Jueves | 7.687 | +0.048 | +0.63% | 7.632 | 7.689 |
| 2024-12-06 | Viernes | 7.675 | -0.012 | -0.16% | 7.666 | 7.717 |
| 2024-12-07 | Sábado | 7.684 | +0.009 | +0.12% | 7.674 | 7.686 |
| 2024-12-09 | Lunes | 7.663 | -0.021 | -0.27% | 7.661 | 7.693 |
| 2024-12-10 | Martes | 7.632 | -0.031 | -0.41% | 7.613 | 7.666 |
| 2024-12-11 | Miércoles | 7.619 | -0.014 | -0.18% | 7.611 | 7.653 |
| 2024-12-12 | Jueves | 7.614 | -0.005 | -0.06% | 7.607 | 7.646 |
| 2024-12-13 | Viernes | 7.636 | +0.022 | +0.29% | 7.608 | 7.656 |
| 2024-12-14 | Sábado | 7.642 | +0.006 | +0.08% | 7.635 | 7.643 |
| 2024-12-16 | Lunes | 7.655 | +0.014 | +0.18% | 7.630 | 7.664 |
| 2024-12-17 | Martes | 7.641 | -0.015 | -0.19% | 7.635 | 7.671 |
| 2024-12-18 | Miércoles | 7.561 | -0.080 | -1.05% | 7.560 | 7.657 |
| 2024-12-19 | Jueves | 7.562 | +0.001 | +0.01% | 7.540 | 7.605 |
| 2024-12-20 | Viernes | 7.621 | +0.059 | +0.79% | 7.549 | 7.623 |
| 2024-12-21 | Sábado | 7.609 | -0.012 | -0.16% | 7.605 | 7.622 |
| 2024-12-23 | Lunes | 7.600 | -0.010 | -0.13% | 7.581 | 7.624 |
| 2024-12-24 | Martes | 7.582 | -0.018 | -0.23% | 7.582 | 7.601 |
| 2024-12-25 | Miércoles | 7.616 | +0.034 | +0.45% | 7.592 | 7.617 |
| 2024-12-26 | Jueves | 7.604 | -0.012 | -0.15% | 7.585 | 7.621 |
| 2024-12-27 | Viernes | 7.611 | +0.007 | +0.09% | 7.594 | 7.623 |
| 2024-12-28 | Sábado | 7.610 | -0.001 | -0.01% | 7.607 | 7.611 |
| 2024-12-30 | Lunes | 7.589 | -0.022 | -0.28% | 7.571 | 7.633 |
| 2024-12-31 | Martes | 7.586 | -0.002 | -0.03% | 7.585 | 7.609 |