Al finalizar el 1990 el euro cotizó a 891 pesos colombianos. El precio subió 299 pesos (+50.51%) desde el inicio del año, cuando cotizaba a €592. El precio promedio fue de $739.21.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, el euro cerró a 592.00 pesos colombianos, fluctuando entre 592.00 y 592.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 592.00 | -3.00 | -0.50% | 592.00 | 592.00 |
| 1990-01-03 | Miércoles | 590.00 | -2.00 | -0.34% | 590.00 | 590.00 |
| 1990-01-04 | Jueves | 605.00 | +15.00 | +2.54% | 605.00 | 605.00 |
| 1990-01-05 | Viernes | 601.00 | -4.00 | -0.66% | 601.00 | 601.00 |
| 1990-01-08 | Lunes | 611.00 | +10.00 | +1.66% | 611.00 | 611.00 |
| 1990-01-09 | Martes | 609.00 | -2.00 | -0.33% | 609.00 | 609.00 |
| 1990-01-10 | Miércoles | 608.00 | -1.00 | -0.16% | 608.00 | 608.00 |
| 1990-01-11 | Jueves | 609.00 | +1.00 | +0.16% | 609.00 | 609.00 |
| 1990-01-12 | Viernes | 608.00 | -1.00 | -0.16% | 608.00 | 608.00 |
| 1990-01-15 | Lunes | 608.00 | 0.00 | 0% | 608.00 | 608.00 |
| 1990-01-16 | Martes | 608.00 | 0.00 | 0% | 608.00 | 608.00 |
| 1990-01-17 | Miércoles | 610.00 | +2.00 | +0.33% | 610.00 | 610.00 |
| 1990-01-18 | Jueves | 604.00 | -6.00 | -0.98% | 604.00 | 604.00 |
| 1990-01-19 | Viernes | 604.00 | 0.00 | 0% | 604.00 | 604.00 |
| 1990-01-22 | Lunes | 600.00 | -4.00 | -0.66% | 600.00 | 600.00 |
| 1990-01-23 | Martes | 612.00 | +12.00 | +2.00% | 612.00 | 612.00 |
| 1990-01-24 | Miércoles | 614.00 | +2.00 | +0.33% | 614.00 | 614.00 |
| 1990-01-25 | Jueves | 616.00 | +2.00 | +0.33% | 616.00 | 616.00 |
| 1990-01-26 | Viernes | 617.00 | +1.00 | +0.16% | 617.00 | 617.00 |
| 1990-01-29 | Lunes | 621.00 | +4.00 | +0.65% | 621.00 | 621.00 |
| 1990-01-30 | Martes | 623.00 | +2.00 | +0.32% | 623.00 | 623.00 |
| 1990-01-31 | Miércoles | 620.00 | -3.00 | -0.48% | 620.00 | 620.00 |
| 1990-02-01 | Jueves | 624.00 | +4.00 | +0.65% | 624.00 | 624.00 |
| 1990-02-02 | Viernes | 624.00 | 0.00 | 0% | 624.00 | 624.00 |
| 1990-02-05 | Lunes | 633.00 | +9.00 | +1.44% | 633.00 | 633.00 |
| 1990-02-06 | Martes | 634.00 | +1.00 | +0.16% | 634.00 | 634.00 |
| 1990-02-07 | Miércoles | 633.00 | -1.00 | -0.16% | 633.00 | 633.00 |
| 1990-02-08 | Jueves | 632.00 | -1.00 | -0.16% | 632.00 | 632.00 |
| 1990-02-09 | Viernes | 632.00 | 0.00 | 0% | 632.00 | 632.00 |
| 1990-02-12 | Lunes | 631.00 | -1.00 | -0.16% | 631.00 | 631.00 |
| 1990-02-13 | Martes | 632.00 | +1.00 | +0.16% | 632.00 | 632.00 |
| 1990-02-14 | Miércoles | 632.00 | 0.00 | 0% | 632.00 | 632.00 |
| 1990-02-15 | Jueves | 626.00 | -6.00 | -0.95% | 626.00 | 626.00 |
| 1990-02-16 | Viernes | 635.00 | +9.00 | +1.44% | 635.00 | 635.00 |
| 1990-02-19 | Lunes | 635.00 | 0.00 | 0% | 635.00 | 635.00 |
| 1990-02-20 | Martes | 639.00 | +4.00 | +0.63% | 639.00 | 639.00 |
| 1990-02-21 | Miércoles | 639.00 | 0.00 | 0% | 639.00 | 639.00 |
| 1990-02-22 | Jueves | 641.00 | +2.00 | +0.31% | 641.00 | 641.00 |
| 1990-02-23 | Viernes | 639.00 | -2.00 | -0.31% | 639.00 | 639.00 |
| 1990-02-26 | Lunes | 637.00 | -2.00 | -0.31% | 637.00 | 637.00 |
| 1990-02-27 | Martes | 636.00 | -1.00 | -0.16% | 636.00 | 636.00 |
| 1990-02-28 | Miércoles | 632.00 | -4.00 | -0.63% | 632.00 | 632.00 |
| 1990-03-01 | Jueves | 628.00 | -4.00 | -0.63% | 628.00 | 628.00 |
| 1990-03-02 | Viernes | 628.00 | 0.00 | 0% | 628.00 | 628.00 |
| 1990-03-05 | Lunes | 635.00 | +7.00 | +1.11% | 635.00 | 635.00 |
| 1990-03-06 | Martes | 634.00 | -1.00 | -0.16% | 634.00 | 634.00 |
| 1990-03-07 | Miércoles | 637.00 | +3.00 | +0.47% | 637.00 | 637.00 |
| 1990-03-08 | Jueves | 636.00 | -1.00 | -0.16% | 636.00 | 636.00 |
| 1990-03-09 | Viernes | 635.00 | -1.00 | -0.16% | 635.00 | 635.00 |
| 1990-03-12 | Lunes | 632.00 | -3.00 | -0.47% | 632.00 | 632.00 |
| 1990-03-13 | Martes | 633.00 | +1.00 | +0.16% | 633.00 | 633.00 |
| 1990-03-14 | Miércoles | 634.00 | +1.00 | +0.16% | 634.00 | 634.00 |
| 1990-03-15 | Jueves | 640.00 | +6.00 | +0.95% | 640.00 | 640.00 |
| 1990-03-16 | Viernes | 641.00 | +1.00 | +0.16% | 641.00 | 641.00 |
| 1990-03-19 | Lunes | 645.00 | +4.00 | +0.62% | 645.00 | 645.00 |
| 1990-03-20 | Martes | 638.00 | -7.00 | -1.09% | 638.00 | 638.00 |
| 1990-03-21 | Miércoles | 637.00 | -1.00 | -0.16% | 637.00 | 637.00 |
| 1990-03-22 | Jueves | 641.00 | +4.00 | +0.63% | 641.00 | 641.00 |
| 1990-03-23 | Viernes | 639.00 | -2.00 | -0.31% | 639.00 | 639.00 |
| 1990-03-26 | Lunes | 643.00 | +4.00 | +0.63% | 643.00 | 643.00 |
| 1990-03-27 | Martes | 642.00 | -1.00 | -0.16% | 642.00 | 642.00 |
| 1990-03-28 | Miércoles | 644.00 | +2.00 | +0.31% | 644.00 | 644.00 |
| 1990-03-29 | Jueves | 651.00 | +7.00 | +1.09% | 651.00 | 651.00 |
| 1990-03-30 | Viernes | 651.00 | 0.00 | 0% | 651.00 | 651.00 |
| 1990-04-02 | Lunes | 649.00 | -2.00 | -0.31% | 649.00 | 649.00 |
| 1990-04-03 | Martes | 652.00 | +3.00 | +0.46% | 652.00 | 652.00 |
| 1990-04-04 | Miércoles | 652.00 | 0.00 | 0% | 652.00 | 652.00 |
| 1990-04-05 | Jueves | 652.00 | 0.00 | 0% | 652.00 | 652.00 |
| 1990-04-06 | Viernes | 654.00 | +2.00 | +0.31% | 654.00 | 654.00 |
| 1990-04-09 | Lunes | 657.00 | +3.00 | +0.46% | 657.00 | 657.00 |
| 1990-04-10 | Martes | 664.00 | +7.00 | +1.07% | 664.00 | 664.00 |
| 1990-04-11 | Miércoles | 666.00 | +2.00 | +0.30% | 666.00 | 666.00 |
| 1990-04-12 | Jueves | 666.00 | 0.00 | 0% | 666.00 | 666.00 |
| 1990-04-13 | Viernes | 666.00 | 0.00 | 0% | 666.00 | 666.00 |
| 1990-04-16 | Lunes | 663.00 | -3.00 | -0.45% | 663.00 | 663.00 |
| 1990-04-17 | Martes | 663.00 | 0.00 | 0% | 663.00 | 663.00 |
| 1990-04-18 | Miércoles | 668.00 | +5.00 | +0.75% | 668.00 | 668.00 |
| 1990-04-19 | Jueves | 666.00 | -2.00 | -0.30% | 666.00 | 666.00 |
| 1990-04-20 | Viernes | 664.00 | -2.00 | -0.30% | 664.00 | 664.00 |
| 1990-04-23 | Lunes | 661.00 | -3.00 | -0.45% | 661.00 | 661.00 |
| 1990-04-24 | Martes | 662.00 | +1.00 | +0.15% | 662.00 | 662.00 |
| 1990-04-25 | Miércoles | 670.00 | +8.00 | +1.21% | 670.00 | 670.00 |
| 1990-04-26 | Jueves | 671.00 | +1.00 | +0.15% | 671.00 | 671.00 |
| 1990-04-27 | Viernes | 672.00 | +1.00 | +0.15% | 672.00 | 672.00 |
| 1990-04-30 | Lunes | 672.00 | 0.00 | 0% | 672.00 | 672.00 |
| 1990-05-01 | Martes | 673.00 | +1.00 | +0.15% | 673.00 | 673.00 |
| 1990-05-02 | Miércoles | 673.00 | 0.00 | 0% | 673.00 | 673.00 |
| 1990-05-03 | Jueves | 674.00 | +1.00 | +0.15% | 674.00 | 674.00 |
| 1990-05-04 | Viernes | 681.00 | +7.00 | +1.04% | 681.00 | 681.00 |
| 1990-05-07 | Lunes | 686.00 | +5.00 | +0.73% | 686.00 | 686.00 |
| 1990-05-08 | Martes | 686.00 | 0.00 | 0% | 686.00 | 686.00 |
| 1990-05-09 | Miércoles | 694.00 | +8.00 | +1.17% | 694.00 | 694.00 |
| 1990-05-10 | Jueves | 697.00 | +3.00 | +0.43% | 697.00 | 697.00 |
| 1990-05-11 | Viernes | 694.00 | -3.00 | -0.43% | 694.00 | 694.00 |
| 1990-05-14 | Lunes | 695.00 | +1.00 | +0.14% | 695.00 | 695.00 |
| 1990-05-15 | Martes | 694.00 | -1.00 | -0.14% | 694.00 | 694.00 |
| 1990-05-16 | Miércoles | 694.00 | 0.00 | 0% | 694.00 | 694.00 |
| 1990-05-17 | Jueves | 699.00 | +5.00 | +0.72% | 699.00 | 699.00 |
| 1990-05-18 | Viernes | 696.00 | -3.00 | -0.43% | 696.00 | 696.00 |
| 1990-05-21 | Lunes | 692.00 | -4.00 | -0.57% | 692.00 | 692.00 |
| 1990-05-22 | Martes | 690.00 | -2.00 | -0.29% | 690.00 | 690.00 |
| 1990-05-23 | Miércoles | 688.00 | -2.00 | -0.29% | 688.00 | 688.00 |
| 1990-05-24 | Jueves | 687.00 | -1.00 | -0.15% | 687.00 | 687.00 |
| 1990-05-25 | Viernes | 689.00 | +2.00 | +0.29% | 689.00 | 689.00 |
| 1990-05-28 | Lunes | 689.00 | 0.00 | 0% | 689.00 | 689.00 |
| 1990-05-29 | Martes | 693.00 | +4.00 | +0.58% | 693.00 | 693.00 |
| 1990-05-30 | Miércoles | 690.00 | -3.00 | -0.43% | 690.00 | 690.00 |
| 1990-05-31 | Jueves | 686.00 | -4.00 | -0.58% | 686.00 | 686.00 |
| 1990-06-01 | Viernes | 685.00 | -1.00 | -0.15% | 685.00 | 685.00 |
| 1990-06-04 | Lunes | 690.00 | +5.00 | +0.73% | 690.00 | 690.00 |
| 1990-06-05 | Martes | 692.00 | +2.00 | +0.29% | 692.00 | 692.00 |
| 1990-06-06 | Miércoles | 692.00 | 0.00 | 0% | 692.00 | 692.00 |
| 1990-06-07 | Jueves | 691.00 | -1.00 | -0.14% | 691.00 | 691.00 |
| 1990-06-08 | Viernes | 690.00 | -1.00 | -0.14% | 690.00 | 690.00 |
| 1990-06-11 | Lunes | 692.00 | +2.00 | +0.29% | 692.00 | 692.00 |
| 1990-06-12 | Martes | 696.00 | +4.00 | +0.58% | 696.00 | 696.00 |
| 1990-06-13 | Miércoles | 696.00 | 0.00 | 0% | 696.00 | 696.00 |
| 1990-06-14 | Jueves | 701.00 | +5.00 | +0.72% | 701.00 | 701.00 |
| 1990-06-15 | Viernes | 698.00 | -3.00 | -0.43% | 698.00 | 698.00 |
| 1990-06-18 | Lunes | 706.00 | +8.00 | +1.15% | 706.00 | 706.00 |
| 1990-06-19 | Martes | 708.00 | +2.00 | +0.28% | 708.00 | 708.00 |
| 1990-06-20 | Miércoles | 707.00 | -1.00 | -0.14% | 707.00 | 707.00 |
| 1990-06-21 | Jueves | 708.00 | +1.00 | +0.14% | 708.00 | 708.00 |
| 1990-06-22 | Viernes | 709.00 | +1.00 | +0.14% | 709.00 | 709.00 |
| 1990-06-25 | Lunes | 709.00 | 0.00 | 0% | 709.00 | 709.00 |
| 1990-06-26 | Martes | 712.00 | +3.00 | +0.42% | 712.00 | 712.00 |
| 1990-06-27 | Miércoles | 714.00 | +2.00 | +0.28% | 714.00 | 714.00 |
| 1990-06-28 | Jueves | 715.00 | +1.00 | +0.14% | 715.00 | 715.00 |
| 1990-06-29 | Viernes | 714.00 | -1.00 | -0.14% | 714.00 | 714.00 |
| 1990-07-02 | Lunes | 721.00 | +7.00 | +0.98% | 721.00 | 721.00 |
| 1990-07-03 | Martes | 724.00 | +3.00 | +0.42% | 724.00 | 724.00 |
| 1990-07-04 | Miércoles | 724.00 | 0.00 | 0% | 724.00 | 724.00 |
| 1990-07-05 | Jueves | 727.00 | +3.00 | +0.41% | 727.00 | 727.00 |
| 1990-07-06 | Viernes | 727.00 | 0.00 | 0% | 727.00 | 727.00 |
| 1990-07-09 | Lunes | 731.00 | +4.00 | +0.55% | 731.00 | 731.00 |
| 1990-07-10 | Martes | 734.00 | +3.00 | +0.41% | 734.00 | 734.00 |
| 1990-07-11 | Miércoles | 731.00 | -3.00 | -0.41% | 731.00 | 731.00 |
| 1990-07-12 | Jueves | 728.00 | -3.00 | -0.41% | 728.00 | 728.00 |
| 1990-07-13 | Viernes | 736.00 | +8.00 | +1.10% | 736.00 | 736.00 |
| 1990-07-16 | Lunes | 733.00 | -3.00 | -0.41% | 733.00 | 733.00 |
| 1990-07-17 | Martes | 736.00 | +3.00 | +0.41% | 736.00 | 736.00 |
| 1990-07-18 | Miércoles | 739.00 | +3.00 | +0.41% | 739.00 | 739.00 |
| 1990-07-19 | Jueves | 741.00 | +2.00 | +0.27% | 741.00 | 741.00 |
| 1990-07-20 | Viernes | 742.00 | +1.00 | +0.13% | 742.00 | 742.00 |
| 1990-07-23 | Lunes | 748.00 | +6.00 | +0.81% | 748.00 | 748.00 |
| 1990-07-24 | Martes | 751.00 | +3.00 | +0.40% | 751.00 | 751.00 |
| 1990-07-25 | Miércoles | 752.00 | +1.00 | +0.13% | 752.00 | 752.00 |
| 1990-07-26 | Jueves | 752.00 | 0.00 | 0% | 752.00 | 752.00 |
| 1990-07-27 | Viernes | 757.00 | +5.00 | +0.66% | 757.00 | 757.00 |
| 1990-07-30 | Lunes | 761.00 | +4.00 | +0.53% | 761.00 | 761.00 |
| 1990-07-31 | Martes | 771.00 | +10.00 | +1.31% | 771.00 | 771.00 |
| 1990-08-01 | Miércoles | 770.00 | -1.00 | -0.13% | 770.00 | 770.00 |
| 1990-08-02 | Jueves | 771.00 | +1.00 | +0.13% | 771.00 | 771.00 |
| 1990-08-03 | Viernes | 771.00 | 0.00 | 0% | 771.00 | 771.00 |
| 1990-08-06 | Lunes | 781.00 | +10.00 | +1.30% | 781.00 | 781.00 |
| 1990-08-07 | Martes | 780.00 | -1.00 | -0.13% | 780.00 | 780.00 |
| 1990-08-08 | Miércoles | 775.00 | -5.00 | -0.64% | 775.00 | 775.00 |
| 1990-08-09 | Jueves | 776.00 | +1.00 | +0.13% | 776.00 | 776.00 |
| 1990-08-10 | Viernes | 777.00 | +1.00 | +0.13% | 777.00 | 777.00 |
| 1990-08-13 | Lunes | 786.00 | +9.00 | +1.16% | 786.00 | 786.00 |
| 1990-08-14 | Martes | 786.00 | 0.00 | 0% | 786.00 | 786.00 |
| 1990-08-15 | Miércoles | 795.00 | +9.00 | +1.15% | 795.00 | 795.00 |
| 1990-08-16 | Jueves | 794.00 | -1.00 | -0.13% | 794.00 | 794.00 |
| 1990-08-17 | Viernes | 801.00 | +7.00 | +0.88% | 801.00 | 801.00 |
| 1990-08-20 | Lunes | 798.00 | -3.00 | -0.37% | 798.00 | 798.00 |
| 1990-08-21 | Martes | 793.00 | -5.00 | -0.63% | 793.00 | 793.00 |
| 1990-08-22 | Miércoles | 797.00 | +4.00 | +0.50% | 797.00 | 797.00 |
| 1990-08-23 | Jueves | 801.00 | +4.00 | +0.50% | 801.00 | 801.00 |
| 1990-08-24 | Viernes | 805.00 | +4.00 | +0.50% | 805.00 | 805.00 |
| 1990-08-27 | Lunes | 807.00 | +2.00 | +0.25% | 807.00 | 807.00 |
| 1990-08-28 | Martes | 807.00 | 0.00 | 0% | 807.00 | 807.00 |
| 1990-08-29 | Miércoles | 807.00 | 0.00 | 0% | 807.00 | 807.00 |
| 1990-08-30 | Jueves | 802.00 | -5.00 | -0.62% | 802.00 | 802.00 |
| 1990-08-31 | Viernes | 796.00 | -6.00 | -0.75% | 796.00 | 796.00 |
| 1990-09-03 | Lunes | 796.00 | 0.00 | 0% | 796.00 | 796.00 |
| 1990-09-04 | Martes | 793.00 | -3.00 | -0.38% | 793.00 | 793.00 |
| 1990-09-05 | Miércoles | 803.00 | +10.00 | +1.26% | 803.00 | 803.00 |
| 1990-09-06 | Jueves | 807.00 | +4.00 | +0.50% | 807.00 | 807.00 |
| 1990-09-07 | Viernes | 803.00 | -4.00 | -0.50% | 803.00 | 803.00 |
| 1990-09-10 | Lunes | 796.00 | -7.00 | -0.87% | 796.00 | 796.00 |
| 1990-09-11 | Martes | 793.00 | -3.00 | -0.38% | 793.00 | 793.00 |
| 1990-09-12 | Miércoles | 796.00 | +3.00 | +0.38% | 796.00 | 796.00 |
| 1990-09-13 | Jueves | 790.00 | -6.00 | -0.75% | 790.00 | 790.00 |
| 1990-09-14 | Viernes | 805.00 | +15.00 | +1.90% | 805.00 | 805.00 |
| 1990-09-17 | Lunes | 815.00 | +10.00 | +1.24% | 815.00 | 815.00 |
| 1990-09-18 | Martes | 817.00 | +2.00 | +0.25% | 817.00 | 817.00 |
| 1990-09-19 | Miércoles | 809.00 | -8.00 | -0.98% | 809.00 | 809.00 |
| 1990-09-20 | Jueves | 805.00 | -4.00 | -0.49% | 805.00 | 805.00 |
| 1990-09-21 | Viernes | 805.00 | 0.00 | 0% | 805.00 | 805.00 |
| 1990-09-24 | Lunes | 812.00 | +7.00 | +0.87% | 812.00 | 812.00 |
| 1990-09-25 | Martes | 811.00 | -1.00 | -0.12% | 811.00 | 811.00 |
| 1990-09-26 | Miércoles | 801.00 | -10.00 | -1.23% | 801.00 | 801.00 |
| 1990-09-27 | Jueves | 803.00 | +2.00 | +0.25% | 803.00 | 803.00 |
| 1990-09-28 | Viernes | 806.00 | +3.00 | +0.37% | 806.00 | 806.00 |
| 1990-10-01 | Lunes | 807.00 | +1.00 | +0.12% | 807.00 | 807.00 |
| 1990-10-02 | Martes | 816.00 | +9.00 | +1.12% | 816.00 | 816.00 |
| 1990-10-03 | Miércoles | 822.00 | +6.00 | +0.74% | 822.00 | 822.00 |
| 1990-10-04 | Jueves | 826.00 | +4.00 | +0.49% | 826.00 | 826.00 |
| 1990-10-05 | Viernes | 821.00 | -5.00 | -0.61% | 821.00 | 821.00 |
| 1990-10-08 | Lunes | 821.00 | 0.00 | 0% | 821.00 | 821.00 |
| 1990-10-09 | Martes | 838.00 | +17.00 | +2.07% | 838.00 | 838.00 |
| 1990-10-10 | Miércoles | 831.00 | -7.00 | -0.84% | 831.00 | 831.00 |
| 1990-10-11 | Jueves | 841.00 | +10.00 | +1.20% | 841.00 | 841.00 |
| 1990-10-12 | Viernes | 842.00 | +1.00 | +0.12% | 842.00 | 842.00 |
| 1990-10-15 | Lunes | 842.00 | 0.00 | 0% | 842.00 | 842.00 |
| 1990-10-16 | Martes | 841.00 | -1.00 | -0.12% | 841.00 | 841.00 |
| 1990-10-17 | Miércoles | 841.00 | 0.00 | 0% | 841.00 | 841.00 |
| 1990-10-18 | Jueves | 842.00 | +1.00 | +0.12% | 842.00 | 842.00 |
| 1990-10-19 | Viernes | 847.00 | +5.00 | +0.59% | 847.00 | 847.00 |
| 1990-10-22 | Lunes | 847.00 | 0.00 | 0% | 847.00 | 847.00 |
| 1990-10-23 | Martes | 848.00 | +1.00 | +0.12% | 848.00 | 848.00 |
| 1990-10-24 | Miércoles | 854.00 | +6.00 | +0.71% | 854.00 | 854.00 |
| 1990-10-25 | Jueves | 852.00 | -2.00 | -0.23% | 852.00 | 852.00 |
| 1990-10-26 | Viernes | 852.00 | 0.00 | 0% | 852.00 | 852.00 |
| 1990-10-29 | Lunes | 852.00 | 0.00 | 0% | 852.00 | 852.00 |
| 1990-10-30 | Martes | 852.00 | 0.00 | 0% | 852.00 | 852.00 |
| 1990-10-31 | Miércoles | 855.00 | +3.00 | +0.35% | 855.00 | 855.00 |
| 1990-11-01 | Jueves | 859.00 | +4.00 | +0.47% | 859.00 | 859.00 |
| 1990-11-02 | Viernes | 861.00 | +2.00 | +0.23% | 861.00 | 861.00 |
| 1990-11-05 | Lunes | 871.00 | +10.00 | +1.16% | 871.00 | 871.00 |
| 1990-11-06 | Martes | 872.00 | +1.00 | +0.11% | 872.00 | 872.00 |
| 1990-11-07 | Miércoles | 873.00 | +1.00 | +0.11% | 873.00 | 873.00 |
| 1990-11-08 | Jueves | 870.00 | -3.00 | -0.34% | 870.00 | 870.00 |
| 1990-11-09 | Viernes | 872.00 | +2.00 | +0.23% | 872.00 | 872.00 |
| 1990-11-12 | Lunes | 872.00 | 0.00 | 0% | 872.00 | 872.00 |
| 1990-11-13 | Martes | 875.00 | +3.00 | +0.34% | 875.00 | 875.00 |
| 1990-11-14 | Miércoles | 877.00 | +2.00 | +0.23% | 877.00 | 877.00 |
| 1990-11-15 | Jueves | 878.00 | +1.00 | +0.11% | 878.00 | 878.00 |
| 1990-11-16 | Viernes | 883.00 | +5.00 | +0.57% | 883.00 | 883.00 |
| 1990-11-19 | Lunes | 883.00 | 0.00 | 0% | 883.00 | 883.00 |
| 1990-11-20 | Martes | 883.00 | 0.00 | 0% | 883.00 | 883.00 |
| 1990-11-21 | Miércoles | 882.00 | -1.00 | -0.11% | 882.00 | 882.00 |
| 1990-11-22 | Jueves | 882.00 | 0.00 | 0% | 882.00 | 882.00 |
| 1990-11-23 | Viernes | 883.00 | +1.00 | +0.11% | 883.00 | 883.00 |
| 1990-11-26 | Lunes | 878.00 | -5.00 | -0.57% | 878.00 | 878.00 |
| 1990-11-27 | Martes | 887.00 | +9.00 | +1.03% | 887.00 | 887.00 |
| 1990-11-28 | Miércoles | 884.00 | -3.00 | -0.34% | 884.00 | 884.00 |
| 1990-11-29 | Jueves | 884.00 | 0.00 | 0% | 884.00 | 884.00 |
| 1990-11-30 | Viernes | 874.00 | -10.00 | -1.13% | 874.00 | 874.00 |
| 1990-12-03 | Lunes | 868.00 | -6.00 | -0.69% | 868.00 | 868.00 |
| 1990-12-04 | Martes | 875.00 | +7.00 | +0.81% | 875.00 | 875.00 |
| 1990-12-05 | Miércoles | 876.00 | +1.00 | +0.11% | 876.00 | 876.00 |
| 1990-12-06 | Jueves | 883.00 | +7.00 | +0.80% | 883.00 | 883.00 |
| 1990-12-07 | Viernes | 890.00 | +7.00 | +0.79% | 890.00 | 890.00 |
| 1990-12-10 | Lunes | 895.00 | +5.00 | +0.56% | 895.00 | 895.00 |
| 1990-12-11 | Martes | 892.00 | -3.00 | -0.34% | 892.00 | 892.00 |
| 1990-12-12 | Miércoles | 893.00 | +1.00 | +0.11% | 893.00 | 893.00 |
| 1990-12-13 | Jueves | 894.00 | +1.00 | +0.11% | 894.00 | 894.00 |
| 1990-12-14 | Viernes | 893.00 | -1.00 | -0.11% | 893.00 | 893.00 |
| 1990-12-17 | Lunes | 890.00 | -3.00 | -0.34% | 890.00 | 890.00 |
| 1990-12-18 | Martes | 892.00 | +2.00 | +0.22% | 892.00 | 892.00 |
| 1990-12-19 | Miércoles | 896.00 | +4.00 | +0.45% | 896.00 | 896.00 |
| 1990-12-20 | Jueves | 885.00 | -11.00 | -1.23% | 885.00 | 885.00 |
| 1990-12-21 | Viernes | 872.00 | -13.00 | -1.47% | 872.00 | 872.00 |
| 1990-12-24 | Lunes | 867.00 | -5.00 | -0.57% | 867.00 | 867.00 |
| 1990-12-25 | Martes | 867.00 | 0.00 | 0% | 867.00 | 867.00 |
| 1990-12-26 | Miércoles | 867.00 | 0.00 | 0% | 867.00 | 867.00 |
| 1990-12-27 | Jueves | 867.00 | 0.00 | 0% | 867.00 | 867.00 |
| 1990-12-28 | Viernes | 885.00 | +18.00 | +2.08% | 885.00 | 885.00 |
| 1990-12-31 | Lunes | 891.00 | +6.00 | +0.68% | 891.00 | 891.00 |