Al finalizar el 1991 el euro cotizó a 901 pesos colombianos. El precio subió 3 pesos (+0.33%) desde el inicio del año, cuando cotizaba a €898. El precio promedio fue de $824.35.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el euro cerró a 898.00 pesos colombianos, fluctuando entre 898.00 y 898.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 898.00 | +7.00 | +0.79% | 898.00 | 898.00 |
| 1991-01-03 | Jueves | 899.00 | +1.00 | +0.11% | 899.00 | 899.00 |
| 1991-01-04 | Viernes | 893.00 | -6.00 | -0.67% | 893.00 | 893.00 |
| 1991-01-07 | Lunes | 880.00 | -13.00 | -1.46% | 880.00 | 880.00 |
| 1991-01-08 | Martes | 878.00 | -2.00 | -0.23% | 878.00 | 878.00 |
| 1991-01-09 | Miércoles | 892.00 | +14.00 | +1.59% | 892.00 | 892.00 |
| 1991-01-10 | Jueves | 886.00 | -6.00 | -0.67% | 886.00 | 886.00 |
| 1991-01-11 | Viernes | 882.00 | -4.00 | -0.45% | 882.00 | 882.00 |
| 1991-01-14 | Lunes | 880.00 | -2.00 | -0.23% | 880.00 | 880.00 |
| 1991-01-15 | Martes | 878.00 | -2.00 | -0.23% | 878.00 | 878.00 |
| 1991-01-16 | Miércoles | 878.00 | 0.00 | 0% | 878.00 | 878.00 |
| 1991-01-17 | Jueves | 896.00 | +18.00 | +2.05% | 896.00 | 896.00 |
| 1991-01-18 | Viernes | 904.00 | +8.00 | +0.89% | 904.00 | 904.00 |
| 1991-01-21 | Lunes | 909.00 | +5.00 | +0.55% | 909.00 | 909.00 |
| 1991-01-22 | Martes | 909.00 | 0.00 | 0% | 909.00 | 909.00 |
| 1991-01-23 | Miércoles | 913.00 | +4.00 | +0.44% | 913.00 | 913.00 |
| 1991-01-24 | Jueves | 916.00 | +3.00 | +0.33% | 916.00 | 916.00 |
| 1991-01-25 | Viernes | 914.00 | -2.00 | -0.22% | 914.00 | 914.00 |
| 1991-01-28 | Lunes | 915.00 | +1.00 | +0.11% | 915.00 | 915.00 |
| 1991-01-29 | Martes | 919.00 | +4.00 | +0.44% | 919.00 | 919.00 |
| 1991-01-30 | Miércoles | 917.00 | -2.00 | -0.22% | 917.00 | 917.00 |
| 1991-01-31 | Jueves | 924.00 | +7.00 | +0.76% | 924.00 | 924.00 |
| 1991-02-01 | Viernes | 929.00 | +5.00 | +0.54% | 929.00 | 929.00 |
| 1991-02-04 | Lunes | 931.00 | +2.00 | +0.22% | 931.00 | 931.00 |
| 1991-02-05 | Martes | 936.00 | +5.00 | +0.54% | 936.00 | 936.00 |
| 1991-02-06 | Miércoles | 942.00 | +6.00 | +0.64% | 942.00 | 942.00 |
| 1991-02-07 | Jueves | 929.00 | -13.00 | -1.38% | 929.00 | 929.00 |
| 1991-02-08 | Viernes | 922.00 | -7.00 | -0.75% | 922.00 | 922.00 |
| 1991-02-11 | Lunes | 928.00 | +6.00 | +0.65% | 928.00 | 928.00 |
| 1991-02-12 | Martes | 924.00 | -4.00 | -0.43% | 924.00 | 924.00 |
| 1991-02-13 | Miércoles | 922.00 | -2.00 | -0.22% | 922.00 | 922.00 |
| 1991-02-14 | Jueves | 916.00 | -6.00 | -0.65% | 916.00 | 916.00 |
| 1991-02-15 | Viernes | 912.00 | -4.00 | -0.44% | 912.00 | 912.00 |
| 1991-02-18 | Lunes | 912.00 | 0.00 | 0% | 912.00 | 912.00 |
| 1991-02-19 | Martes | 906.00 | -6.00 | -0.66% | 906.00 | 906.00 |
| 1991-02-20 | Miércoles | 903.00 | -3.00 | -0.33% | 903.00 | 903.00 |
| 1991-02-21 | Jueves | 906.00 | +3.00 | +0.33% | 906.00 | 906.00 |
| 1991-02-22 | Viernes | 898.00 | -8.00 | -0.88% | 898.00 | 898.00 |
| 1991-02-25 | Lunes | 887.00 | -11.00 | -1.22% | 887.00 | 887.00 |
| 1991-02-26 | Martes | 886.00 | -1.00 | -0.11% | 886.00 | 886.00 |
| 1991-02-27 | Miércoles | 888.00 | +2.00 | +0.23% | 888.00 | 888.00 |
| 1991-02-28 | Jueves | 884.00 | -4.00 | -0.45% | 884.00 | 884.00 |
| 1991-03-01 | Viernes | 878.00 | -6.00 | -0.68% | 878.00 | 878.00 |
| 1991-03-04 | Lunes | 879.00 | +1.00 | +0.11% | 879.00 | 879.00 |
| 1991-03-05 | Martes | 880.00 | +1.00 | +0.11% | 880.00 | 880.00 |
| 1991-03-06 | Miércoles | 880.00 | 0.00 | 0% | 880.00 | 880.00 |
| 1991-03-07 | Jueves | 883.00 | +3.00 | +0.34% | 883.00 | 883.00 |
| 1991-03-08 | Viernes | 874.00 | -9.00 | -1.02% | 874.00 | 874.00 |
| 1991-03-11 | Lunes | 869.00 | -5.00 | -0.57% | 869.00 | 869.00 |
| 1991-03-12 | Martes | 872.00 | +3.00 | +0.35% | 872.00 | 872.00 |
| 1991-03-13 | Miércoles | 866.00 | -6.00 | -0.69% | 866.00 | 866.00 |
| 1991-03-14 | Jueves | 865.00 | -1.00 | -0.12% | 865.00 | 865.00 |
| 1991-03-15 | Viernes | 854.00 | -11.00 | -1.27% | 854.00 | 854.00 |
| 1991-03-18 | Lunes | 841.00 | -13.00 | -1.52% | 841.00 | 841.00 |
| 1991-03-19 | Martes | 825.00 | -16.00 | -1.90% | 825.00 | 825.00 |
| 1991-03-20 | Miércoles | 828.00 | +3.00 | +0.36% | 828.00 | 828.00 |
| 1991-03-21 | Jueves | 834.00 | +6.00 | +0.72% | 834.00 | 834.00 |
| 1991-03-22 | Viernes | 832.00 | -2.00 | -0.24% | 832.00 | 832.00 |
| 1991-03-25 | Lunes | 819.00 | -13.00 | -1.56% | 819.00 | 819.00 |
| 1991-03-26 | Martes | 811.00 | -8.00 | -0.98% | 811.00 | 811.00 |
| 1991-03-27 | Miércoles | 804.00 | -7.00 | -0.86% | 804.00 | 804.00 |
| 1991-03-28 | Jueves | 801.00 | -3.00 | -0.37% | 801.00 | 801.00 |
| 1991-03-29 | Viernes | 806.00 | +5.00 | +0.62% | 806.00 | 806.00 |
| 1991-04-01 | Lunes | 815.00 | +9.00 | +1.12% | 815.00 | 815.00 |
| 1991-04-02 | Martes | 824.00 | +9.00 | +1.10% | 824.00 | 824.00 |
| 1991-04-03 | Miércoles | 828.00 | +4.00 | +0.49% | 828.00 | 828.00 |
| 1991-04-04 | Jueves | 828.00 | 0.00 | 0% | 828.00 | 828.00 |
| 1991-04-05 | Viernes | 826.00 | -2.00 | -0.24% | 826.00 | 826.00 |
| 1991-04-08 | Lunes | 819.00 | -7.00 | -0.85% | 819.00 | 819.00 |
| 1991-04-09 | Martes | 833.00 | +14.00 | +1.71% | 833.00 | 833.00 |
| 1991-04-10 | Miércoles | 829.00 | -4.00 | -0.48% | 829.00 | 829.00 |
| 1991-04-11 | Jueves | 832.00 | +3.00 | +0.36% | 832.00 | 832.00 |
| 1991-04-12 | Viernes | 826.00 | -6.00 | -0.72% | 826.00 | 826.00 |
| 1991-04-15 | Lunes | 833.00 | +7.00 | +0.85% | 833.00 | 833.00 |
| 1991-04-16 | Martes | 838.00 | +5.00 | +0.60% | 838.00 | 838.00 |
| 1991-04-17 | Miércoles | 837.00 | -1.00 | -0.12% | 837.00 | 837.00 |
| 1991-04-18 | Jueves | 828.00 | -9.00 | -1.08% | 828.00 | 828.00 |
| 1991-04-19 | Viernes | 807.00 | -21.00 | -2.54% | 807.00 | 807.00 |
| 1991-04-22 | Lunes | 793.00 | -14.00 | -1.73% | 793.00 | 793.00 |
| 1991-04-23 | Martes | 802.00 | +9.00 | +1.13% | 802.00 | 802.00 |
| 1991-04-24 | Miércoles | 782.00 | -20.00 | -2.49% | 782.00 | 782.00 |
| 1991-04-25 | Jueves | 783.00 | +1.00 | +0.13% | 783.00 | 783.00 |
| 1991-04-26 | Viernes | 782.00 | -1.00 | -0.13% | 782.00 | 782.00 |
| 1991-04-29 | Lunes | 783.00 | +1.00 | +0.13% | 783.00 | 783.00 |
| 1991-04-30 | Martes | 797.00 | +14.00 | +1.79% | 797.00 | 797.00 |
| 1991-05-01 | Miércoles | 801.00 | +4.00 | +0.50% | 801.00 | 801.00 |
| 1991-05-02 | Jueves | 791.00 | -10.00 | -1.25% | 791.00 | 791.00 |
| 1991-05-03 | Viernes | 781.00 | -10.00 | -1.26% | 781.00 | 781.00 |
| 1991-05-06 | Lunes | 796.00 | +15.00 | +1.92% | 796.00 | 796.00 |
| 1991-05-07 | Martes | 803.00 | +7.00 | +0.88% | 803.00 | 803.00 |
| 1991-05-08 | Miércoles | 805.00 | +2.00 | +0.25% | 805.00 | 805.00 |
| 1991-05-09 | Jueves | 805.00 | 0.00 | 0% | 805.00 | 805.00 |
| 1991-05-10 | Viernes | 801.00 | -4.00 | -0.50% | 801.00 | 801.00 |
| 1991-05-13 | Lunes | 805.00 | +4.00 | +0.50% | 805.00 | 805.00 |
| 1991-05-14 | Martes | 814.00 | +9.00 | +1.12% | 814.00 | 814.00 |
| 1991-05-15 | Miércoles | 819.00 | +5.00 | +0.61% | 819.00 | 819.00 |
| 1991-05-16 | Jueves | 814.00 | -5.00 | -0.61% | 814.00 | 814.00 |
| 1991-05-17 | Viernes | 798.00 | -16.00 | -1.97% | 798.00 | 798.00 |
| 1991-05-20 | Lunes | 798.00 | 0.00 | 0% | 798.00 | 798.00 |
| 1991-05-21 | Martes | 805.00 | +7.00 | +0.88% | 805.00 | 805.00 |
| 1991-05-22 | Miércoles | 801.00 | -4.00 | -0.50% | 801.00 | 801.00 |
| 1991-05-23 | Jueves | 804.00 | +3.00 | +0.37% | 804.00 | 804.00 |
| 1991-05-24 | Viernes | 809.00 | +5.00 | +0.62% | 809.00 | 809.00 |
| 1991-05-27 | Lunes | 809.00 | 0.00 | 0% | 809.00 | 809.00 |
| 1991-05-28 | Martes | 813.00 | +4.00 | +0.49% | 813.00 | 813.00 |
| 1991-05-29 | Miércoles | 804.00 | -9.00 | -1.11% | 804.00 | 804.00 |
| 1991-05-30 | Jueves | 803.00 | -1.00 | -0.12% | 803.00 | 803.00 |
| 1991-05-31 | Viernes | 793.00 | -10.00 | -1.25% | 793.00 | 793.00 |
| 1991-06-03 | Lunes | 791.00 | -2.00 | -0.25% | 791.00 | 791.00 |
| 1991-06-04 | Martes | 792.00 | +1.00 | +0.13% | 792.00 | 792.00 |
| 1991-06-05 | Miércoles | 792.00 | 0.00 | 0% | 792.00 | 792.00 |
| 1991-06-06 | Jueves | 789.00 | -3.00 | -0.38% | 789.00 | 789.00 |
| 1991-06-07 | Viernes | 781.00 | -8.00 | -1.01% | 781.00 | 781.00 |
| 1991-06-10 | Lunes | 788.00 | +7.00 | +0.90% | 788.00 | 788.00 |
| 1991-06-11 | Martes | 784.00 | -4.00 | -0.51% | 784.00 | 784.00 |
| 1991-06-12 | Miércoles | 778.00 | -6.00 | -0.77% | 778.00 | 778.00 |
| 1991-06-13 | Jueves | 774.00 | -4.00 | -0.51% | 774.00 | 774.00 |
| 1991-06-14 | Viernes | 773.00 | -1.00 | -0.13% | 773.00 | 773.00 |
| 1991-06-17 | Lunes | 774.00 | +1.00 | +0.13% | 774.00 | 774.00 |
| 1991-06-18 | Martes | 764.00 | -10.00 | -1.29% | 764.00 | 764.00 |
| 1991-06-19 | Miércoles | 774.00 | +10.00 | +1.31% | 774.00 | 774.00 |
| 1991-06-20 | Jueves | 774.00 | 0.00 | 0% | 774.00 | 774.00 |
| 1991-06-21 | Viernes | 757.00 | -17.00 | -2.20% | 757.00 | 757.00 |
| 1991-06-24 | Lunes | 766.00 | +9.00 | +1.19% | 766.00 | 766.00 |
| 1991-06-25 | Martes | 761.00 | -5.00 | -0.65% | 761.00 | 761.00 |
| 1991-06-26 | Miércoles | 751.00 | -10.00 | -1.31% | 751.00 | 751.00 |
| 1991-06-27 | Jueves | 747.00 | -4.00 | -0.53% | 747.00 | 747.00 |
| 1991-06-28 | Viernes | 742.00 | -5.00 | -0.67% | 742.00 | 742.00 |
| 1991-07-01 | Lunes | 735.00 | -7.00 | -0.94% | 735.00 | 735.00 |
| 1991-07-02 | Martes | 745.00 | +10.00 | +1.36% | 745.00 | 745.00 |
| 1991-07-03 | Miércoles | 708.00 | -37.00 | -4.97% | 708.00 | 708.00 |
| 1991-07-04 | Jueves | 708.00 | 0.00 | 0% | 708.00 | 708.00 |
| 1991-07-05 | Viernes | 710.00 | +2.00 | +0.28% | 710.00 | 710.00 |
| 1991-07-08 | Lunes | 717.00 | +7.00 | +0.99% | 717.00 | 717.00 |
| 1991-07-09 | Martes | 713.00 | -4.00 | -0.56% | 713.00 | 713.00 |
| 1991-07-10 | Miércoles | 760.00 | +47.00 | +6.59% | 760.00 | 760.00 |
| 1991-07-11 | Jueves | 752.00 | -8.00 | -1.05% | 752.00 | 752.00 |
| 1991-07-12 | Viernes | 770.00 | +18.00 | +2.39% | 770.00 | 770.00 |
| 1991-07-15 | Lunes | 769.00 | -1.00 | -0.13% | 769.00 | 769.00 |
| 1991-07-16 | Martes | 759.00 | -10.00 | -1.30% | 759.00 | 759.00 |
| 1991-07-17 | Miércoles | 763.00 | +4.00 | +0.53% | 763.00 | 763.00 |
| 1991-07-18 | Jueves | 770.00 | +7.00 | +0.92% | 770.00 | 770.00 |
| 1991-07-19 | Viernes | 782.00 | +12.00 | +1.56% | 782.00 | 782.00 |
| 1991-07-22 | Lunes | 775.00 | -7.00 | -0.90% | 775.00 | 775.00 |
| 1991-07-23 | Martes | 777.00 | +2.00 | +0.26% | 777.00 | 777.00 |
| 1991-07-24 | Miércoles | 787.00 | +10.00 | +1.29% | 787.00 | 787.00 |
| 1991-07-25 | Jueves | 777.00 | -10.00 | -1.27% | 777.00 | 777.00 |
| 1991-07-26 | Viernes | 783.00 | +6.00 | +0.77% | 783.00 | 783.00 |
| 1991-07-29 | Lunes | 781.00 | -2.00 | -0.26% | 781.00 | 781.00 |
| 1991-07-30 | Martes | 771.00 | -10.00 | -1.28% | 771.00 | 771.00 |
| 1991-07-31 | Miércoles | 776.00 | +5.00 | +0.65% | 776.00 | 776.00 |
| 1991-08-01 | Jueves | 771.00 | -5.00 | -0.64% | 771.00 | 771.00 |
| 1991-08-02 | Viernes | 777.00 | +6.00 | +0.78% | 777.00 | 777.00 |
| 1991-08-05 | Lunes | 788.00 | +11.00 | +1.42% | 788.00 | 788.00 |
| 1991-08-06 | Martes | 770.00 | -18.00 | -2.28% | 770.00 | 770.00 |
| 1991-08-07 | Miércoles | 770.00 | 0.00 | 0% | 770.00 | 770.00 |
| 1991-08-08 | Jueves | 766.00 | -4.00 | -0.52% | 766.00 | 766.00 |
| 1991-08-09 | Viernes | 761.00 | -5.00 | -0.65% | 761.00 | 761.00 |
| 1991-08-12 | Lunes | 763.00 | +2.00 | +0.26% | 763.00 | 763.00 |
| 1991-08-13 | Martes | 760.00 | -3.00 | -0.39% | 760.00 | 760.00 |
| 1991-08-14 | Miércoles | 757.00 | -3.00 | -0.39% | 757.00 | 757.00 |
| 1991-08-15 | Jueves | 753.00 | -4.00 | -0.53% | 753.00 | 753.00 |
| 1991-08-16 | Viernes | 746.00 | -7.00 | -0.93% | 746.00 | 746.00 |
| 1991-08-19 | Lunes | 724.00 | -22.00 | -2.95% | 724.00 | 724.00 |
| 1991-08-20 | Martes | 734.00 | +10.00 | +1.38% | 734.00 | 734.00 |
| 1991-08-21 | Miércoles | 751.00 | +17.00 | +2.32% | 751.00 | 751.00 |
| 1991-08-22 | Jueves | 754.00 | +3.00 | +0.40% | 754.00 | 754.00 |
| 1991-08-23 | Viernes | 747.00 | -7.00 | -0.93% | 747.00 | 747.00 |
| 1991-08-26 | Lunes | 747.00 | 0.00 | 0% | 747.00 | 747.00 |
| 1991-08-27 | Martes | 747.00 | 0.00 | 0% | 747.00 | 747.00 |
| 1991-08-28 | Miércoles | 752.00 | +5.00 | +0.67% | 752.00 | 752.00 |
| 1991-08-29 | Jueves | 749.00 | -3.00 | -0.40% | 749.00 | 749.00 |
| 1991-08-30 | Viernes | 748.00 | -1.00 | -0.13% | 748.00 | 748.00 |
| 1991-09-02 | Lunes | 748.00 | 0.00 | 0% | 748.00 | 748.00 |
| 1991-09-03 | Martes | 753.00 | +5.00 | +0.67% | 753.00 | 753.00 |
| 1991-09-04 | Miércoles | 753.00 | 0.00 | 0% | 753.00 | 753.00 |
| 1991-09-05 | Jueves | 752.00 | -1.00 | -0.13% | 752.00 | 752.00 |
| 1991-09-06 | Viernes | 762.00 | +10.00 | +1.33% | 762.00 | 762.00 |
| 1991-09-09 | Lunes | 770.00 | +8.00 | +1.05% | 770.00 | 770.00 |
| 1991-09-10 | Martes | 771.00 | +1.00 | +0.13% | 771.00 | 771.00 |
| 1991-09-11 | Miércoles | 773.00 | +2.00 | +0.26% | 773.00 | 773.00 |
| 1991-09-12 | Jueves | 773.00 | 0.00 | 0% | 773.00 | 773.00 |
| 1991-09-13 | Viernes | 773.00 | 0.00 | 0% | 773.00 | 773.00 |
| 1991-09-16 | Lunes | 778.00 | +5.00 | +0.65% | 778.00 | 778.00 |
| 1991-09-17 | Martes | 779.00 | +1.00 | +0.13% | 779.00 | 779.00 |
| 1991-09-18 | Miércoles | 774.00 | -5.00 | -0.64% | 774.00 | 774.00 |
| 1991-09-19 | Jueves | 772.00 | -2.00 | -0.26% | 772.00 | 772.00 |
| 1991-09-20 | Viernes | 773.00 | +1.00 | +0.13% | 773.00 | 773.00 |
| 1991-09-23 | Lunes | 778.00 | +5.00 | +0.65% | 778.00 | 778.00 |
| 1991-09-24 | Martes | 772.00 | -6.00 | -0.77% | 772.00 | 772.00 |
| 1991-09-25 | Miércoles | 775.00 | +3.00 | +0.39% | 775.00 | 775.00 |
| 1991-09-26 | Jueves | 772.00 | -3.00 | -0.39% | 772.00 | 772.00 |
| 1991-09-27 | Viernes | 780.00 | +8.00 | +1.04% | 780.00 | 780.00 |
| 1991-09-30 | Lunes | 781.00 | +1.00 | +0.13% | 781.00 | 781.00 |
| 1991-10-01 | Martes | 781.00 | 0.00 | 0% | 781.00 | 781.00 |
| 1991-10-02 | Miércoles | 782.00 | +1.00 | +0.13% | 782.00 | 782.00 |
| 1991-10-03 | Jueves | 783.00 | +1.00 | +0.13% | 783.00 | 783.00 |
| 1991-10-04 | Viernes | 777.00 | -6.00 | -0.77% | 777.00 | 777.00 |
| 1991-10-07 | Lunes | 776.00 | -1.00 | -0.13% | 776.00 | 776.00 |
| 1991-10-08 | Martes | 764.00 | -12.00 | -1.55% | 764.00 | 764.00 |
| 1991-10-09 | Miércoles | 771.00 | +7.00 | +0.92% | 771.00 | 771.00 |
| 1991-10-10 | Jueves | 768.00 | -3.00 | -0.39% | 768.00 | 768.00 |
| 1991-10-11 | Viernes | 771.00 | +3.00 | +0.39% | 771.00 | 771.00 |
| 1991-10-14 | Lunes | 771.00 | 0.00 | 0% | 771.00 | 771.00 |
| 1991-10-15 | Martes | 761.00 | -10.00 | -1.30% | 761.00 | 761.00 |
| 1991-10-16 | Miércoles | 840.00 | +79.00 | +10.38% | 840.00 | 840.00 |
| 1991-10-17 | Jueves | 844.00 | +4.00 | +0.48% | 844.00 | 844.00 |
| 1991-10-18 | Viernes | 848.00 | +4.00 | +0.47% | 848.00 | 848.00 |
| 1991-10-21 | Lunes | 845.00 | -3.00 | -0.35% | 845.00 | 845.00 |
| 1991-10-22 | Martes | 843.00 | -2.00 | -0.24% | 843.00 | 843.00 |
| 1991-10-23 | Miércoles | 837.00 | -6.00 | -0.71% | 837.00 | 837.00 |
| 1991-10-24 | Jueves | 849.00 | +12.00 | +1.43% | 849.00 | 849.00 |
| 1991-10-25 | Viernes | 849.00 | 0.00 | 0% | 849.00 | 849.00 |
| 1991-10-28 | Lunes | 841.00 | -8.00 | -0.94% | 841.00 | 841.00 |
| 1991-10-29 | Martes | 861.00 | +20.00 | +2.38% | 861.00 | 861.00 |
| 1991-10-30 | Miércoles | 868.00 | +7.00 | +0.81% | 868.00 | 868.00 |
| 1991-10-31 | Jueves | 867.00 | -1.00 | -0.12% | 867.00 | 867.00 |
| 1991-11-01 | Viernes | 881.00 | +14.00 | +1.61% | 881.00 | 881.00 |
| 1991-11-04 | Lunes | 851.00 | -30.00 | -3.41% | 851.00 | 851.00 |
| 1991-11-05 | Martes | 851.00 | 0.00 | 0% | 851.00 | 851.00 |
| 1991-11-06 | Miércoles | 837.00 | -14.00 | -1.65% | 837.00 | 837.00 |
| 1991-11-07 | Jueves | 828.00 | -9.00 | -1.08% | 828.00 | 828.00 |
| 1991-11-08 | Viernes | 832.00 | +4.00 | +0.48% | 832.00 | 832.00 |
| 1991-11-11 | Lunes | 836.00 | +4.00 | +0.48% | 836.00 | 836.00 |
| 1991-11-12 | Martes | 836.00 | 0.00 | 0% | 836.00 | 836.00 |
| 1991-11-13 | Miércoles | 839.00 | +3.00 | +0.36% | 839.00 | 839.00 |
| 1991-11-14 | Jueves | 862.00 | +23.00 | +2.74% | 862.00 | 862.00 |
| 1991-11-15 | Viernes | 867.00 | +5.00 | +0.58% | 867.00 | 867.00 |
| 1991-11-18 | Lunes | 871.00 | +4.00 | +0.46% | 871.00 | 871.00 |
| 1991-11-19 | Martes | 885.00 | +14.00 | +1.61% | 885.00 | 885.00 |
| 1991-11-20 | Miércoles | 885.00 | 0.00 | 0% | 885.00 | 885.00 |
| 1991-11-21 | Jueves | 884.00 | -1.00 | -0.11% | 884.00 | 884.00 |
| 1991-11-22 | Viernes | 889.00 | +5.00 | +0.57% | 889.00 | 889.00 |
| 1991-11-25 | Lunes | 887.00 | -2.00 | -0.22% | 887.00 | 887.00 |
| 1991-11-26 | Martes | 882.00 | -5.00 | -0.56% | 882.00 | 882.00 |
| 1991-11-27 | Miércoles | 882.00 | 0.00 | 0% | 882.00 | 882.00 |
| 1991-11-28 | Jueves | 880.00 | -2.00 | -0.23% | 880.00 | 880.00 |
| 1991-11-29 | Viernes | 877.00 | -3.00 | -0.34% | 877.00 | 877.00 |
| 1991-12-02 | Lunes | 882.00 | +5.00 | +0.57% | 882.00 | 882.00 |
| 1991-12-03 | Martes | 888.00 | +6.00 | +0.68% | 888.00 | 888.00 |
| 1991-12-04 | Miércoles | 892.00 | +4.00 | +0.45% | 892.00 | 892.00 |
| 1991-12-05 | Jueves | 897.00 | +5.00 | +0.56% | 897.00 | 897.00 |
| 1991-12-06 | Viernes | 909.00 | +12.00 | +1.34% | 909.00 | 909.00 |
| 1991-12-09 | Lunes | 907.00 | -2.00 | -0.22% | 907.00 | 907.00 |
| 1991-12-10 | Martes | 881.00 | -26.00 | -2.87% | 881.00 | 881.00 |
| 1991-12-11 | Miércoles | 884.00 | +3.00 | +0.34% | 884.00 | 884.00 |
| 1991-12-12 | Jueves | 880.00 | -4.00 | -0.45% | 880.00 | 880.00 |
| 1991-12-13 | Viernes | 879.00 | -1.00 | -0.11% | 879.00 | 879.00 |
| 1991-12-16 | Lunes | 886.00 | +7.00 | +0.80% | 886.00 | 886.00 |
| 1991-12-17 | Martes | 888.00 | +2.00 | +0.23% | 888.00 | 888.00 |
| 1991-12-18 | Miércoles | 873.00 | -15.00 | -1.69% | 873.00 | 873.00 |
| 1991-12-19 | Jueves | 879.00 | +6.00 | +0.69% | 879.00 | 879.00 |
| 1991-12-20 | Viernes | 891.00 | +12.00 | +1.37% | 891.00 | 891.00 |
| 1991-12-23 | Lunes | 902.00 | +11.00 | +1.23% | 902.00 | 902.00 |
| 1991-12-24 | Martes | 899.00 | -3.00 | -0.33% | 899.00 | 899.00 |
| 1991-12-25 | Miércoles | 899.00 | 0.00 | 0% | 899.00 | 899.00 |
| 1991-12-26 | Jueves | 899.00 | 0.00 | 0% | 899.00 | 899.00 |
| 1991-12-27 | Viernes | 899.00 | 0.00 | 0% | 899.00 | 899.00 |
| 1991-12-30 | Lunes | 900.00 | +1.00 | +0.11% | 900.00 | 900.00 |
| 1991-12-31 | Martes | 901.00 | +1.00 | +0.11% | 901.00 | 901.00 |