Al finalizar el 1992 el euro cotizó a 876 pesos colombianos. El precio bajó 25 pesos (-2.77%) desde el inicio del año, cuando cotizaba a €901. El precio promedio fue de $889.65.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el euro cerró a 901.00 pesos colombianos, fluctuando entre 901.00 y 901.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 901.00 | 0.00 | 0% | 901.00 | 901.00 |
| 1992-01-02 | Jueves | 895.00 | -6.00 | -0.67% | 895.00 | 895.00 |
| 1992-01-03 | Viernes | 888.00 | -7.00 | -0.78% | 888.00 | 888.00 |
| 1992-01-06 | Lunes | 905.00 | +17.00 | +1.91% | 905.00 | 905.00 |
| 1992-01-07 | Martes | 909.00 | +4.00 | +0.44% | 909.00 | 909.00 |
| 1992-01-08 | Miércoles | 916.00 | +7.00 | +0.77% | 916.00 | 916.00 |
| 1992-01-09 | Jueves | 886.00 | -30.00 | -3.28% | 886.00 | 886.00 |
| 1992-01-10 | Viernes | 872.00 | -14.00 | -1.58% | 872.00 | 872.00 |
| 1992-01-13 | Lunes | 877.00 | +5.00 | +0.57% | 877.00 | 877.00 |
| 1992-01-14 | Martes | 870.00 | -7.00 | -0.80% | 870.00 | 870.00 |
| 1992-01-15 | Miércoles | 845.00 | -25.00 | -2.87% | 845.00 | 845.00 |
| 1992-01-16 | Jueves | 856.00 | +11.00 | +1.30% | 856.00 | 856.00 |
| 1992-01-17 | Viernes | 872.00 | +16.00 | +1.87% | 872.00 | 872.00 |
| 1992-01-20 | Lunes | 873.00 | +1.00 | +0.11% | 873.00 | 873.00 |
| 1992-01-21 | Martes | 874.00 | +1.00 | +0.11% | 874.00 | 874.00 |
| 1992-01-22 | Miércoles | 877.00 | +3.00 | +0.34% | 877.00 | 877.00 |
| 1992-01-23 | Jueves | 867.00 | -10.00 | -1.14% | 867.00 | 867.00 |
| 1992-01-24 | Viernes | 873.00 | +6.00 | +0.69% | 873.00 | 873.00 |
| 1992-01-27 | Lunes | 866.00 | -7.00 | -0.80% | 866.00 | 866.00 |
| 1992-01-28 | Martes | 871.00 | +5.00 | +0.58% | 871.00 | 871.00 |
| 1992-01-29 | Miércoles | 870.00 | -1.00 | -0.11% | 870.00 | 870.00 |
| 1992-01-30 | Jueves | 863.00 | -7.00 | -0.80% | 863.00 | 863.00 |
| 1992-01-31 | Viernes | 866.00 | +3.00 | +0.35% | 866.00 | 866.00 |
| 1992-02-03 | Lunes | 871.00 | +5.00 | +0.58% | 871.00 | 871.00 |
| 1992-02-04 | Martes | 875.00 | +4.00 | +0.46% | 875.00 | 875.00 |
| 1992-02-05 | Miércoles | 882.00 | +7.00 | +0.80% | 882.00 | 882.00 |
| 1992-02-06 | Jueves | 872.00 | -10.00 | -1.13% | 872.00 | 872.00 |
| 1992-02-07 | Viernes | 882.00 | +10.00 | +1.15% | 882.00 | 882.00 |
| 1992-02-10 | Lunes | 872.00 | -10.00 | -1.13% | 872.00 | 872.00 |
| 1992-02-11 | Martes | 862.00 | -10.00 | -1.15% | 862.00 | 862.00 |
| 1992-02-12 | Miércoles | 857.00 | -5.00 | -0.58% | 857.00 | 857.00 |
| 1992-02-13 | Jueves | 856.00 | -1.00 | -0.12% | 856.00 | 856.00 |
| 1992-02-14 | Viernes | 854.00 | -2.00 | -0.23% | 854.00 | 854.00 |
| 1992-02-17 | Lunes | 854.00 | 0.00 | 0% | 854.00 | 854.00 |
| 1992-02-18 | Martes | 817.00 | -37.00 | -4.33% | 817.00 | 817.00 |
| 1992-02-19 | Miércoles | 811.00 | -6.00 | -0.73% | 811.00 | 811.00 |
| 1992-02-20 | Jueves | 810.00 | -1.00 | -0.12% | 810.00 | 810.00 |
| 1992-02-21 | Viernes | 805.00 | -5.00 | -0.62% | 805.00 | 805.00 |
| 1992-02-24 | Lunes | 806.00 | +1.00 | +0.12% | 806.00 | 806.00 |
| 1992-02-25 | Martes | 803.00 | -3.00 | -0.37% | 803.00 | 803.00 |
| 1992-02-26 | Miércoles | 810.00 | +7.00 | +0.87% | 810.00 | 810.00 |
| 1992-02-27 | Jueves | 815.00 | +5.00 | +0.62% | 815.00 | 815.00 |
| 1992-02-28 | Viernes | 813.00 | -2.00 | -0.25% | 813.00 | 813.00 |
| 1992-03-02 | Lunes | 811.00 | -2.00 | -0.25% | 811.00 | 811.00 |
| 1992-03-03 | Martes | 804.00 | -7.00 | -0.86% | 804.00 | 804.00 |
| 1992-03-04 | Miércoles | 799.00 | -5.00 | -0.62% | 799.00 | 799.00 |
| 1992-03-05 | Jueves | 817.00 | +18.00 | +2.25% | 817.00 | 817.00 |
| 1992-03-06 | Viernes | 820.00 | +3.00 | +0.37% | 820.00 | 820.00 |
| 1992-03-09 | Lunes | 823.00 | +3.00 | +0.37% | 823.00 | 823.00 |
| 1992-03-10 | Martes | 818.00 | -5.00 | -0.61% | 818.00 | 818.00 |
| 1992-03-11 | Miércoles | 857.00 | +39.00 | +4.77% | 857.00 | 857.00 |
| 1992-03-12 | Jueves | 853.00 | -4.00 | -0.47% | 853.00 | 853.00 |
| 1992-03-13 | Viernes | 852.00 | -1.00 | -0.12% | 852.00 | 852.00 |
| 1992-03-16 | Lunes | 856.00 | +4.00 | +0.47% | 856.00 | 856.00 |
| 1992-03-17 | Martes | 864.00 | +8.00 | +0.93% | 864.00 | 864.00 |
| 1992-03-18 | Miércoles | 860.00 | -4.00 | -0.46% | 860.00 | 860.00 |
| 1992-03-19 | Jueves | 851.00 | -9.00 | -1.05% | 851.00 | 851.00 |
| 1992-03-20 | Viernes | 852.00 | +1.00 | +0.12% | 852.00 | 852.00 |
| 1992-03-23 | Lunes | 820.00 | -32.00 | -3.76% | 820.00 | 820.00 |
| 1992-03-24 | Martes | 821.00 | +1.00 | +0.12% | 821.00 | 821.00 |
| 1992-03-25 | Miércoles | 827.00 | +6.00 | +0.73% | 827.00 | 827.00 |
| 1992-03-26 | Jueves | 823.00 | -4.00 | -0.48% | 823.00 | 823.00 |
| 1992-03-27 | Viernes | 832.00 | +9.00 | +1.09% | 832.00 | 832.00 |
| 1992-03-30 | Lunes | 829.00 | -3.00 | -0.36% | 829.00 | 829.00 |
| 1992-03-31 | Martes | 830.00 | +1.00 | +0.12% | 830.00 | 830.00 |
| 1992-04-01 | Miércoles | 826.00 | -4.00 | -0.48% | 826.00 | 826.00 |
| 1992-04-02 | Jueves | 830.00 | +4.00 | +0.48% | 830.00 | 830.00 |
| 1992-04-03 | Viernes | 839.00 | +9.00 | +1.08% | 839.00 | 839.00 |
| 1992-04-06 | Lunes | 839.00 | 0.00 | 0% | 839.00 | 839.00 |
| 1992-04-07 | Martes | 842.00 | +3.00 | +0.36% | 842.00 | 842.00 |
| 1992-04-08 | Miércoles | 839.00 | -3.00 | -0.36% | 839.00 | 839.00 |
| 1992-04-09 | Jueves | 851.00 | +12.00 | +1.43% | 851.00 | 851.00 |
| 1992-04-10 | Viernes | 842.00 | -9.00 | -1.06% | 842.00 | 842.00 |
| 1992-04-13 | Lunes | 835.00 | -7.00 | -0.83% | 835.00 | 835.00 |
| 1992-04-14 | Martes | 837.00 | +2.00 | +0.24% | 837.00 | 837.00 |
| 1992-04-15 | Miércoles | 833.00 | -4.00 | -0.48% | 833.00 | 833.00 |
| 1992-04-16 | Jueves | 830.00 | -3.00 | -0.36% | 830.00 | 830.00 |
| 1992-04-17 | Viernes | 830.00 | 0.00 | 0% | 830.00 | 830.00 |
| 1992-04-20 | Lunes | 832.00 | +2.00 | +0.24% | 832.00 | 832.00 |
| 1992-04-21 | Martes | 831.00 | -1.00 | -0.12% | 831.00 | 831.00 |
| 1992-04-22 | Miércoles | 835.00 | +4.00 | +0.48% | 835.00 | 835.00 |
| 1992-04-23 | Jueves | 836.00 | +1.00 | +0.12% | 836.00 | 836.00 |
| 1992-04-24 | Viernes | 840.00 | +4.00 | +0.48% | 840.00 | 840.00 |
| 1992-04-27 | Lunes | 839.00 | -1.00 | -0.12% | 839.00 | 839.00 |
| 1992-04-28 | Martes | 840.00 | +1.00 | +0.12% | 840.00 | 840.00 |
| 1992-04-29 | Miércoles | 820.00 | -20.00 | -2.38% | 820.00 | 820.00 |
| 1992-04-30 | Jueves | 825.00 | +5.00 | +0.61% | 825.00 | 825.00 |
| 1992-05-01 | Viernes | 829.00 | +4.00 | +0.48% | 829.00 | 829.00 |
| 1992-05-04 | Lunes | 826.00 | -3.00 | -0.36% | 826.00 | 826.00 |
| 1992-05-05 | Martes | 831.00 | +5.00 | +0.61% | 831.00 | 831.00 |
| 1992-05-06 | Miércoles | 835.00 | +4.00 | +0.48% | 835.00 | 835.00 |
| 1992-05-07 | Jueves | 833.00 | -2.00 | -0.24% | 833.00 | 833.00 |
| 1992-05-08 | Viernes | 827.00 | -6.00 | -0.72% | 827.00 | 827.00 |
| 1992-05-11 | Lunes | 831.00 | +4.00 | +0.48% | 831.00 | 831.00 |
| 1992-05-12 | Martes | 839.00 | +8.00 | +0.96% | 839.00 | 839.00 |
| 1992-05-13 | Miércoles | 847.00 | +8.00 | +0.95% | 847.00 | 847.00 |
| 1992-05-14 | Jueves | 841.00 | -6.00 | -0.71% | 841.00 | 841.00 |
| 1992-05-15 | Viernes | 846.00 | +5.00 | +0.59% | 846.00 | 846.00 |
| 1992-05-18 | Lunes | 867.00 | +21.00 | +2.48% | 867.00 | 867.00 |
| 1992-05-19 | Martes | 869.00 | +2.00 | +0.23% | 869.00 | 869.00 |
| 1992-05-20 | Miércoles | 865.00 | -4.00 | -0.46% | 865.00 | 865.00 |
| 1992-05-21 | Jueves | 856.00 | -9.00 | -1.04% | 856.00 | 856.00 |
| 1992-05-22 | Viernes | 857.00 | +1.00 | +0.12% | 857.00 | 857.00 |
| 1992-05-25 | Lunes | 857.00 | 0.00 | 0% | 857.00 | 857.00 |
| 1992-05-26 | Martes | 858.00 | +1.00 | +0.12% | 858.00 | 858.00 |
| 1992-05-27 | Miércoles | 846.00 | -12.00 | -1.40% | 846.00 | 846.00 |
| 1992-05-28 | Jueves | 852.00 | +6.00 | +0.71% | 852.00 | 852.00 |
| 1992-05-29 | Viernes | 861.00 | +9.00 | +1.06% | 861.00 | 861.00 |
| 1992-06-01 | Lunes | 862.00 | +1.00 | +0.12% | 862.00 | 862.00 |
| 1992-06-02 | Martes | 857.00 | -5.00 | -0.58% | 857.00 | 857.00 |
| 1992-06-03 | Miércoles | 868.00 | +11.00 | +1.28% | 868.00 | 868.00 |
| 1992-06-04 | Jueves | 875.00 | +7.00 | +0.81% | 875.00 | 875.00 |
| 1992-06-05 | Viernes | 875.00 | 0.00 | 0% | 875.00 | 875.00 |
| 1992-06-08 | Lunes | 877.00 | +2.00 | +0.23% | 877.00 | 877.00 |
| 1992-06-09 | Martes | 875.00 | -2.00 | -0.23% | 875.00 | 875.00 |
| 1992-06-10 | Miércoles | 876.00 | +1.00 | +0.11% | 876.00 | 876.00 |
| 1992-06-11 | Jueves | 882.00 | +6.00 | +0.68% | 882.00 | 882.00 |
| 1992-06-12 | Viernes | 882.00 | 0.00 | 0% | 882.00 | 882.00 |
| 1992-06-15 | Lunes | 887.00 | +5.00 | +0.57% | 887.00 | 887.00 |
| 1992-06-16 | Martes | 890.00 | +3.00 | +0.34% | 890.00 | 890.00 |
| 1992-06-17 | Miércoles | 884.00 | -6.00 | -0.67% | 884.00 | 884.00 |
| 1992-06-18 | Jueves | 888.00 | +4.00 | +0.45% | 888.00 | 888.00 |
| 1992-06-19 | Viernes | 885.00 | -3.00 | -0.34% | 885.00 | 885.00 |
| 1992-06-22 | Lunes | 890.00 | +5.00 | +0.56% | 890.00 | 890.00 |
| 1992-06-23 | Martes | 893.00 | +3.00 | +0.34% | 893.00 | 893.00 |
| 1992-06-24 | Miércoles | 904.00 | +11.00 | +1.23% | 904.00 | 904.00 |
| 1992-06-25 | Jueves | 910.00 | +6.00 | +0.66% | 910.00 | 910.00 |
| 1992-06-26 | Viernes | 911.00 | +1.00 | +0.11% | 911.00 | 911.00 |
| 1992-06-29 | Lunes | 919.00 | +8.00 | +0.88% | 919.00 | 919.00 |
| 1992-06-30 | Martes | 918.00 | -1.00 | -0.11% | 918.00 | 918.00 |
| 1992-07-01 | Miércoles | 918.00 | 0.00 | 0% | 918.00 | 918.00 |
| 1992-07-02 | Jueves | 927.00 | +9.00 | +0.98% | 927.00 | 927.00 |
| 1992-07-03 | Viernes | 921.00 | -6.00 | -0.65% | 921.00 | 921.00 |
| 1992-07-06 | Lunes | 924.00 | +3.00 | +0.33% | 924.00 | 924.00 |
| 1992-07-07 | Martes | 938.00 | +14.00 | +1.52% | 938.00 | 938.00 |
| 1992-07-08 | Miércoles | 937.00 | -1.00 | -0.11% | 937.00 | 937.00 |
| 1992-07-09 | Jueves | 924.00 | -13.00 | -1.39% | 924.00 | 924.00 |
| 1992-07-10 | Viernes | 933.00 | +9.00 | +0.97% | 933.00 | 933.00 |
| 1992-07-13 | Lunes | 945.00 | +12.00 | +1.29% | 945.00 | 945.00 |
| 1992-07-14 | Martes | 938.00 | -7.00 | -0.74% | 938.00 | 938.00 |
| 1992-07-15 | Miércoles | 938.00 | 0.00 | 0% | 938.00 | 938.00 |
| 1992-07-16 | Jueves | 942.00 | +4.00 | +0.43% | 942.00 | 942.00 |
| 1992-07-17 | Viernes | 953.00 | +11.00 | +1.17% | 953.00 | 953.00 |
| 1992-07-20 | Lunes | 932.00 | -21.00 | -2.20% | 932.00 | 932.00 |
| 1992-07-21 | Martes | 937.00 | +5.00 | +0.54% | 937.00 | 937.00 |
| 1992-07-22 | Miércoles | 936.00 | -1.00 | -0.11% | 936.00 | 936.00 |
| 1992-07-23 | Jueves | 939.00 | +3.00 | +0.32% | 939.00 | 939.00 |
| 1992-07-24 | Viernes | 925.00 | -14.00 | -1.49% | 925.00 | 925.00 |
| 1992-07-27 | Lunes | 941.00 | +16.00 | +1.73% | 941.00 | 941.00 |
| 1992-07-28 | Martes | 945.00 | +4.00 | +0.43% | 945.00 | 945.00 |
| 1992-07-29 | Miércoles | 940.00 | -5.00 | -0.53% | 940.00 | 940.00 |
| 1992-07-30 | Jueves | 943.00 | +3.00 | +0.32% | 943.00 | 943.00 |
| 1992-07-31 | Viernes | 944.00 | +1.00 | +0.11% | 944.00 | 944.00 |
| 1992-08-03 | Lunes | 947.00 | +3.00 | +0.32% | 947.00 | 947.00 |
| 1992-08-04 | Martes | 949.00 | +2.00 | +0.21% | 949.00 | 949.00 |
| 1992-08-05 | Miércoles | 946.00 | -3.00 | -0.32% | 946.00 | 946.00 |
| 1992-08-06 | Jueves | 949.00 | +3.00 | +0.32% | 949.00 | 949.00 |
| 1992-08-07 | Viernes | 949.00 | 0.00 | 0% | 949.00 | 949.00 |
| 1992-08-10 | Lunes | 958.00 | +9.00 | +0.95% | 958.00 | 958.00 |
| 1992-08-11 | Martes | 956.00 | -2.00 | -0.21% | 956.00 | 956.00 |
| 1992-08-12 | Miércoles | 957.00 | +1.00 | +0.10% | 957.00 | 957.00 |
| 1992-08-13 | Jueves | 961.00 | +4.00 | +0.42% | 961.00 | 961.00 |
| 1992-08-14 | Viernes | 955.00 | -6.00 | -0.62% | 955.00 | 955.00 |
| 1992-08-17 | Lunes | 956.00 | +1.00 | +0.10% | 956.00 | 956.00 |
| 1992-08-18 | Martes | 960.00 | +4.00 | +0.42% | 960.00 | 960.00 |
| 1992-08-19 | Miércoles | 961.00 | +1.00 | +0.10% | 961.00 | 961.00 |
| 1992-08-20 | Jueves | 965.00 | +4.00 | +0.42% | 965.00 | 965.00 |
| 1992-08-21 | Viernes | 977.00 | +12.00 | +1.24% | 977.00 | 977.00 |
| 1992-08-24 | Lunes | 992.00 | +15.00 | +1.54% | 992.00 | 992.00 |
| 1992-08-25 | Martes | 992.00 | 0.00 | 0% | 992.00 | 992.00 |
| 1992-08-26 | Miércoles | 996.00 | +4.00 | +0.40% | 996.00 | 996.00 |
| 1992-08-27 | Jueves | 994.00 | -2.00 | -0.20% | 994.00 | 994.00 |
| 1992-08-28 | Viernes | 994.00 | 0.00 | 0% | 994.00 | 994.00 |
| 1992-08-31 | Lunes | 999.00 | +5.00 | +0.50% | 999.00 | 999.00 |
| 1992-09-01 | Martes | 1,007.00 | +8.00 | +0.80% | 1,007.00 | 1,007.00 |
| 1992-09-02 | Miércoles | 1,005.00 | -2.00 | -0.20% | 1,005.00 | 1,005.00 |
| 1992-09-03 | Jueves | 991.00 | -14.00 | -1.39% | 991.00 | 991.00 |
| 1992-09-04 | Viernes | 1,001.00 | +10.00 | +1.01% | 1,001.00 | 1,001.00 |
| 1992-09-07 | Lunes | 1,001.00 | 0.00 | 0% | 1,001.00 | 1,001.00 |
| 1992-09-08 | Martes | 1,007.00 | +6.00 | +0.60% | 1,007.00 | 1,007.00 |
| 1992-09-09 | Miércoles | 992.00 | -15.00 | -1.49% | 992.00 | 992.00 |
| 1992-09-10 | Jueves | 986.00 | -6.00 | -0.60% | 986.00 | 986.00 |
| 1992-09-11 | Viernes | 966.00 | -20.00 | -2.03% | 966.00 | 966.00 |
| 1992-09-14 | Lunes | 944.00 | -22.00 | -2.28% | 944.00 | 944.00 |
| 1992-09-15 | Martes | 933.00 | -11.00 | -1.17% | 933.00 | 933.00 |
| 1992-09-16 | Miércoles | 900.00 | -33.00 | -3.54% | 900.00 | 900.00 |
| 1992-09-17 | Jueves | 920.00 | +20.00 | +2.22% | 920.00 | 920.00 |
| 1992-09-18 | Viernes | 901.00 | -19.00 | -2.07% | 901.00 | 901.00 |
| 1992-09-21 | Lunes | 915.00 | +14.00 | +1.55% | 915.00 | 915.00 |
| 1992-09-22 | Martes | 897.00 | -18.00 | -1.97% | 897.00 | 897.00 |
| 1992-09-23 | Miércoles | 906.00 | +9.00 | +1.00% | 906.00 | 906.00 |
| 1992-09-24 | Jueves | 907.00 | +1.00 | +0.11% | 907.00 | 907.00 |
| 1992-09-25 | Viernes | 915.00 | +8.00 | +0.88% | 915.00 | 915.00 |
| 1992-09-28 | Lunes | 938.00 | +23.00 | +2.51% | 938.00 | 938.00 |
| 1992-09-29 | Martes | 962.00 | +24.00 | +2.56% | 962.00 | 962.00 |
| 1992-09-30 | Miércoles | 961.00 | -1.00 | -0.10% | 961.00 | 961.00 |
| 1992-10-01 | Jueves | 955.00 | -6.00 | -0.62% | 955.00 | 955.00 |
| 1992-10-02 | Viernes | 955.00 | 0.00 | 0% | 955.00 | 955.00 |
| 1992-10-05 | Lunes | 945.00 | -10.00 | -1.05% | 945.00 | 945.00 |
| 1992-10-06 | Martes | 946.00 | +1.00 | +0.11% | 946.00 | 946.00 |
| 1992-10-07 | Miércoles | 931.00 | -15.00 | -1.59% | 931.00 | 931.00 |
| 1992-10-08 | Jueves | 913.00 | -18.00 | -1.93% | 913.00 | 913.00 |
| 1992-10-09 | Viernes | 912.00 | -1.00 | -0.11% | 912.00 | 912.00 |
| 1992-10-12 | Lunes | 918.00 | +6.00 | +0.66% | 918.00 | 918.00 |
| 1992-10-13 | Martes | 924.00 | +6.00 | +0.65% | 924.00 | 924.00 |
| 1992-10-14 | Miércoles | 928.00 | +4.00 | +0.43% | 928.00 | 928.00 |
| 1992-10-15 | Jueves | 930.00 | +2.00 | +0.22% | 930.00 | 930.00 |
| 1992-10-16 | Viernes | 912.00 | -18.00 | -1.94% | 912.00 | 912.00 |
| 1992-10-19 | Lunes | 900.00 | -12.00 | -1.32% | 900.00 | 900.00 |
| 1992-10-20 | Martes | 896.00 | -4.00 | -0.44% | 896.00 | 896.00 |
| 1992-10-21 | Miércoles | 891.00 | -5.00 | -0.56% | 891.00 | 891.00 |
| 1992-10-22 | Jueves | 916.00 | +25.00 | +2.81% | 916.00 | 916.00 |
| 1992-10-23 | Viernes | 905.00 | -11.00 | -1.20% | 905.00 | 905.00 |
| 1992-10-26 | Lunes | 903.00 | -2.00 | -0.22% | 903.00 | 903.00 |
| 1992-10-27 | Martes | 905.00 | +2.00 | +0.22% | 905.00 | 905.00 |
| 1992-10-28 | Miércoles | 902.00 | -3.00 | -0.33% | 902.00 | 902.00 |
| 1992-10-29 | Jueves | 907.00 | +5.00 | +0.55% | 907.00 | 907.00 |
| 1992-10-30 | Viernes | 904.00 | -3.00 | -0.33% | 904.00 | 904.00 |
| 1992-11-02 | Lunes | 893.00 | -11.00 | -1.22% | 893.00 | 893.00 |
| 1992-11-03 | Martes | 893.00 | 0.00 | 0% | 893.00 | 893.00 |
| 1992-11-04 | Miércoles | 891.00 | -2.00 | -0.22% | 891.00 | 891.00 |
| 1992-11-05 | Jueves | 885.00 | -6.00 | -0.67% | 885.00 | 885.00 |
| 1992-11-06 | Viernes | 879.00 | -6.00 | -0.68% | 879.00 | 879.00 |
| 1992-11-09 | Lunes | 877.00 | -2.00 | -0.23% | 877.00 | 877.00 |
| 1992-11-10 | Martes | 879.00 | +2.00 | +0.23% | 879.00 | 879.00 |
| 1992-11-11 | Miércoles | 882.00 | +3.00 | +0.34% | 882.00 | 882.00 |
| 1992-11-12 | Jueves | 892.00 | +10.00 | +1.13% | 892.00 | 892.00 |
| 1992-11-13 | Viernes | 897.00 | +5.00 | +0.56% | 897.00 | 897.00 |
| 1992-11-16 | Lunes | 882.00 | -15.00 | -1.67% | 882.00 | 882.00 |
| 1992-11-17 | Martes | 883.00 | +1.00 | +0.11% | 883.00 | 883.00 |
| 1992-11-18 | Miércoles | 889.00 | +6.00 | +0.68% | 889.00 | 889.00 |
| 1992-11-19 | Jueves | 899.00 | +10.00 | +1.12% | 899.00 | 899.00 |
| 1992-11-20 | Viernes | 887.00 | -12.00 | -1.33% | 887.00 | 887.00 |
| 1992-11-23 | Lunes | 884.00 | -3.00 | -0.34% | 884.00 | 884.00 |
| 1992-11-24 | Martes | 882.00 | -2.00 | -0.23% | 882.00 | 882.00 |
| 1992-11-25 | Miércoles | 886.00 | +4.00 | +0.45% | 886.00 | 886.00 |
| 1992-11-26 | Jueves | 886.00 | 0.00 | 0% | 886.00 | 886.00 |
| 1992-11-27 | Viernes | 879.00 | -7.00 | -0.79% | 879.00 | 879.00 |
| 1992-11-30 | Lunes | 883.00 | +4.00 | +0.46% | 883.00 | 883.00 |
| 1992-12-01 | Martes | 893.00 | +10.00 | +1.13% | 893.00 | 893.00 |
| 1992-12-02 | Miércoles | 894.00 | +1.00 | +0.11% | 894.00 | 894.00 |
| 1992-12-03 | Jueves | 890.00 | -4.00 | -0.45% | 890.00 | 890.00 |
| 1992-12-04 | Viernes | 887.00 | -3.00 | -0.34% | 887.00 | 887.00 |
| 1992-12-07 | Lunes | 906.00 | +19.00 | +2.14% | 906.00 | 906.00 |
| 1992-12-08 | Martes | 906.00 | 0.00 | 0% | 906.00 | 906.00 |
| 1992-12-09 | Miércoles | 895.00 | -11.00 | -1.21% | 895.00 | 895.00 |
| 1992-12-10 | Jueves | 891.00 | -4.00 | -0.45% | 891.00 | 891.00 |
| 1992-12-11 | Viernes | 893.00 | +2.00 | +0.22% | 893.00 | 893.00 |
| 1992-12-14 | Lunes | 898.00 | +5.00 | +0.56% | 898.00 | 898.00 |
| 1992-12-15 | Martes | 899.00 | +1.00 | +0.11% | 899.00 | 899.00 |
| 1992-12-16 | Miércoles | 903.00 | +4.00 | +0.44% | 903.00 | 903.00 |
| 1992-12-17 | Jueves | 902.00 | -1.00 | -0.11% | 902.00 | 902.00 |
| 1992-12-18 | Viernes | 897.00 | -5.00 | -0.55% | 897.00 | 897.00 |
| 1992-12-21 | Lunes | 895.00 | -2.00 | -0.22% | 895.00 | 895.00 |
| 1992-12-22 | Martes | 890.00 | -5.00 | -0.56% | 890.00 | 890.00 |
| 1992-12-23 | Miércoles | 888.00 | -2.00 | -0.22% | 888.00 | 888.00 |
| 1992-12-24 | Jueves | 885.00 | -3.00 | -0.34% | 885.00 | 885.00 |
| 1992-12-25 | Viernes | 885.00 | 0.00 | 0% | 885.00 | 885.00 |
| 1992-12-28 | Lunes | 873.00 | -12.00 | -1.36% | 873.00 | 873.00 |
| 1992-12-29 | Martes | 880.00 | +7.00 | +0.80% | 880.00 | 880.00 |
| 1992-12-30 | Miércoles | 878.00 | -2.00 | -0.23% | 878.00 | 878.00 |
| 1992-12-31 | Jueves | 876.00 | -2.00 | -0.23% | 876.00 | 876.00 |