Al finalizar el 1993 el euro cotizó a 893 pesos colombianos. El precio subió 27 pesos (+3.12%) desde el inicio del año, cuando cotizaba a €866. El precio promedio fue de $917.24.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el euro cerró a 866.00 pesos colombianos, fluctuando entre 866.00 y 866.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 866.00 | -10.00 | -1.14% | 866.00 | 866.00 |
| 1993-01-05 | Martes | 876.00 | +10.00 | +1.15% | 876.00 | 876.00 |
| 1993-01-06 | Miércoles | 875.00 | -1.00 | -0.11% | 875.00 | 875.00 |
| 1993-01-07 | Jueves | 874.00 | -1.00 | -0.11% | 874.00 | 874.00 |
| 1993-01-08 | Viernes | 869.00 | -5.00 | -0.57% | 869.00 | 869.00 |
| 1993-01-11 | Lunes | 882.00 | +13.00 | +1.50% | 882.00 | 882.00 |
| 1993-01-12 | Martes | 881.00 | -1.00 | -0.11% | 881.00 | 881.00 |
| 1993-01-13 | Miércoles | 885.00 | +4.00 | +0.45% | 885.00 | 885.00 |
| 1993-01-14 | Jueves | 884.00 | -1.00 | -0.11% | 884.00 | 884.00 |
| 1993-01-15 | Viernes | 879.00 | -5.00 | -0.57% | 879.00 | 879.00 |
| 1993-01-18 | Lunes | 879.00 | 0.00 | 0% | 879.00 | 879.00 |
| 1993-01-19 | Martes | 891.00 | +12.00 | +1.37% | 891.00 | 891.00 |
| 1993-01-20 | Miércoles | 896.00 | +5.00 | +0.56% | 896.00 | 896.00 |
| 1993-01-21 | Jueves | 889.00 | -7.00 | -0.78% | 889.00 | 889.00 |
| 1993-01-22 | Viernes | 901.00 | +12.00 | +1.35% | 901.00 | 901.00 |
| 1993-01-25 | Lunes | 910.00 | +9.00 | +1.00% | 910.00 | 910.00 |
| 1993-01-26 | Martes | 929.00 | +19.00 | +2.09% | 929.00 | 929.00 |
| 1993-01-27 | Miércoles | 921.00 | -8.00 | -0.86% | 921.00 | 921.00 |
| 1993-01-28 | Jueves | 920.00 | -1.00 | -0.11% | 920.00 | 920.00 |
| 1993-01-29 | Viernes | 899.00 | -21.00 | -2.28% | 899.00 | 899.00 |
| 1993-02-01 | Lunes | 886.00 | -13.00 | -1.45% | 886.00 | 886.00 |
| 1993-02-02 | Martes | 883.00 | -3.00 | -0.34% | 883.00 | 883.00 |
| 1993-02-03 | Miércoles | 877.00 | -6.00 | -0.68% | 877.00 | 877.00 |
| 1993-02-04 | Jueves | 873.00 | -4.00 | -0.46% | 873.00 | 873.00 |
| 1993-02-05 | Viernes | 872.00 | -1.00 | -0.11% | 872.00 | 872.00 |
| 1993-02-08 | Lunes | 875.00 | +3.00 | +0.34% | 875.00 | 875.00 |
| 1993-02-09 | Martes | 875.00 | 0.00 | 0% | 875.00 | 875.00 |
| 1993-02-10 | Miércoles | 872.00 | -3.00 | -0.34% | 872.00 | 872.00 |
| 1993-02-11 | Jueves | 872.00 | 0.00 | 0% | 872.00 | 872.00 |
| 1993-02-12 | Viernes | 872.00 | 0.00 | 0% | 872.00 | 872.00 |
| 1993-02-15 | Lunes | 872.00 | 0.00 | 0% | 872.00 | 872.00 |
| 1993-02-16 | Martes | 886.00 | +14.00 | +1.61% | 886.00 | 886.00 |
| 1993-02-17 | Miércoles | 888.00 | +2.00 | +0.23% | 888.00 | 888.00 |
| 1993-02-18 | Jueves | 885.00 | -3.00 | -0.34% | 885.00 | 885.00 |
| 1993-02-19 | Viernes | 882.00 | -3.00 | -0.34% | 882.00 | 882.00 |
| 1993-02-22 | Lunes | 888.00 | +6.00 | +0.68% | 888.00 | 888.00 |
| 1993-02-23 | Martes | 895.00 | +7.00 | +0.79% | 895.00 | 895.00 |
| 1993-02-24 | Miércoles | 893.00 | -2.00 | -0.22% | 893.00 | 893.00 |
| 1993-02-25 | Jueves | 888.00 | -5.00 | -0.56% | 888.00 | 888.00 |
| 1993-02-26 | Viernes | 885.00 | -3.00 | -0.34% | 885.00 | 885.00 |
| 1993-03-01 | Lunes | 885.00 | 0.00 | 0% | 885.00 | 885.00 |
| 1993-03-02 | Martes | 893.00 | +8.00 | +0.90% | 893.00 | 893.00 |
| 1993-03-03 | Miércoles | 890.00 | -3.00 | -0.34% | 890.00 | 890.00 |
| 1993-03-04 | Jueves | 900.00 | +10.00 | +1.12% | 900.00 | 900.00 |
| 1993-03-05 | Viernes | 887.00 | -13.00 | -1.44% | 887.00 | 887.00 |
| 1993-03-08 | Lunes | 888.00 | +1.00 | +0.11% | 888.00 | 888.00 |
| 1993-03-09 | Martes | 886.00 | -2.00 | -0.23% | 886.00 | 886.00 |
| 1993-03-10 | Miércoles | 885.00 | -1.00 | -0.11% | 885.00 | 885.00 |
| 1993-03-11 | Jueves | 892.00 | +7.00 | +0.79% | 892.00 | 892.00 |
| 1993-03-12 | Viernes | 889.00 | -3.00 | -0.34% | 889.00 | 889.00 |
| 1993-03-15 | Lunes | 890.00 | +1.00 | +0.11% | 890.00 | 890.00 |
| 1993-03-16 | Martes | 890.00 | 0.00 | 0% | 890.00 | 890.00 |
| 1993-03-17 | Miércoles | 891.00 | +1.00 | +0.11% | 891.00 | 891.00 |
| 1993-03-18 | Jueves | 904.00 | +13.00 | +1.46% | 904.00 | 904.00 |
| 1993-03-19 | Viernes | 908.00 | +4.00 | +0.44% | 908.00 | 908.00 |
| 1993-03-22 | Lunes | 905.00 | -3.00 | -0.33% | 905.00 | 905.00 |
| 1993-03-23 | Martes | 903.00 | -2.00 | -0.22% | 903.00 | 903.00 |
| 1993-03-24 | Miércoles | 904.00 | +1.00 | +0.11% | 904.00 | 904.00 |
| 1993-03-25 | Jueves | 904.00 | 0.00 | 0% | 904.00 | 904.00 |
| 1993-03-26 | Viernes | 909.00 | +5.00 | +0.55% | 909.00 | 909.00 |
| 1993-03-29 | Lunes | 911.00 | +2.00 | +0.22% | 911.00 | 911.00 |
| 1993-03-30 | Martes | 917.00 | +6.00 | +0.66% | 917.00 | 917.00 |
| 1993-03-31 | Miércoles | 924.00 | +7.00 | +0.76% | 924.00 | 924.00 |
| 1993-04-01 | Jueves | 932.00 | +8.00 | +0.87% | 932.00 | 932.00 |
| 1993-04-02 | Viernes | 930.00 | -2.00 | -0.21% | 930.00 | 930.00 |
| 1993-04-05 | Lunes | 931.00 | +1.00 | +0.11% | 931.00 | 931.00 |
| 1993-04-06 | Martes | 924.00 | -7.00 | -0.75% | 924.00 | 924.00 |
| 1993-04-07 | Miércoles | 920.00 | -4.00 | -0.43% | 920.00 | 920.00 |
| 1993-04-08 | Jueves | 928.00 | +8.00 | +0.87% | 928.00 | 928.00 |
| 1993-04-09 | Viernes | 929.00 | +1.00 | +0.11% | 929.00 | 929.00 |
| 1993-04-12 | Lunes | 935.00 | +6.00 | +0.65% | 935.00 | 935.00 |
| 1993-04-13 | Martes | 943.00 | +8.00 | +0.86% | 943.00 | 943.00 |
| 1993-04-14 | Miércoles | 939.00 | -4.00 | -0.42% | 939.00 | 939.00 |
| 1993-04-15 | Jueves | 932.00 | -7.00 | -0.75% | 932.00 | 932.00 |
| 1993-04-16 | Viernes | 930.00 | -2.00 | -0.21% | 930.00 | 930.00 |
| 1993-04-19 | Lunes | 940.00 | +10.00 | +1.08% | 940.00 | 940.00 |
| 1993-04-20 | Martes | 941.00 | +1.00 | +0.11% | 941.00 | 941.00 |
| 1993-04-21 | Miércoles | 940.00 | -1.00 | -0.11% | 940.00 | 940.00 |
| 1993-04-22 | Jueves | 946.00 | +6.00 | +0.64% | 946.00 | 946.00 |
| 1993-04-23 | Viernes | 951.00 | +5.00 | +0.53% | 951.00 | 951.00 |
| 1993-04-26 | Lunes | 963.00 | +12.00 | +1.26% | 963.00 | 963.00 |
| 1993-04-27 | Martes | 954.00 | -9.00 | -0.93% | 954.00 | 954.00 |
| 1993-04-28 | Miércoles | 959.00 | +5.00 | +0.52% | 959.00 | 959.00 |
| 1993-04-29 | Jueves | 959.00 | 0.00 | 0% | 959.00 | 959.00 |
| 1993-04-30 | Viernes | 955.00 | -4.00 | -0.42% | 955.00 | 955.00 |
| 1993-05-03 | Lunes | 959.00 | +4.00 | +0.42% | 959.00 | 959.00 |
| 1993-05-04 | Martes | 962.00 | +3.00 | +0.31% | 962.00 | 962.00 |
| 1993-05-05 | Miércoles | 960.00 | -2.00 | -0.21% | 960.00 | 960.00 |
| 1993-05-06 | Jueves | 964.00 | +4.00 | +0.42% | 964.00 | 964.00 |
| 1993-05-07 | Viernes | 957.00 | -7.00 | -0.73% | 957.00 | 957.00 |
| 1993-05-10 | Lunes | 942.00 | -15.00 | -1.57% | 942.00 | 942.00 |
| 1993-05-11 | Martes | 943.00 | +1.00 | +0.11% | 943.00 | 943.00 |
| 1993-05-12 | Miércoles | 945.00 | +2.00 | +0.21% | 945.00 | 945.00 |
| 1993-05-13 | Jueves | 939.00 | -6.00 | -0.63% | 939.00 | 939.00 |
| 1993-05-14 | Viernes | 948.00 | +9.00 | +0.96% | 948.00 | 948.00 |
| 1993-05-17 | Lunes | 942.00 | -6.00 | -0.63% | 942.00 | 942.00 |
| 1993-05-18 | Martes | 939.00 | -3.00 | -0.32% | 939.00 | 939.00 |
| 1993-05-19 | Miércoles | 940.00 | +1.00 | +0.11% | 940.00 | 940.00 |
| 1993-05-20 | Jueves | 944.00 | +4.00 | +0.43% | 944.00 | 944.00 |
| 1993-05-21 | Viernes | 940.00 | -4.00 | -0.42% | 940.00 | 940.00 |
| 1993-05-24 | Lunes | 934.00 | -6.00 | -0.64% | 934.00 | 934.00 |
| 1993-05-25 | Martes | 937.00 | +3.00 | +0.32% | 937.00 | 937.00 |
| 1993-05-26 | Miércoles | 939.00 | +2.00 | +0.21% | 939.00 | 939.00 |
| 1993-05-27 | Jueves | 953.00 | +14.00 | +1.49% | 953.00 | 953.00 |
| 1993-05-28 | Viernes | 962.00 | +9.00 | +0.94% | 962.00 | 962.00 |
| 1993-05-31 | Lunes | 962.00 | 0.00 | 0% | 962.00 | 962.00 |
| 1993-06-01 | Martes | 964.00 | +2.00 | +0.21% | 964.00 | 964.00 |
| 1993-06-02 | Miércoles | 947.00 | -17.00 | -1.76% | 947.00 | 947.00 |
| 1993-06-03 | Jueves | 949.00 | +2.00 | +0.21% | 949.00 | 949.00 |
| 1993-06-04 | Viernes | 933.00 | -16.00 | -1.69% | 933.00 | 933.00 |
| 1993-06-07 | Lunes | 938.00 | +5.00 | +0.54% | 938.00 | 938.00 |
| 1993-06-08 | Martes | 935.00 | -3.00 | -0.32% | 935.00 | 935.00 |
| 1993-06-09 | Miércoles | 931.00 | -4.00 | -0.43% | 931.00 | 931.00 |
| 1993-06-10 | Jueves | 935.00 | +4.00 | +0.43% | 935.00 | 935.00 |
| 1993-06-11 | Viernes | 935.00 | 0.00 | 0% | 935.00 | 935.00 |
| 1993-06-14 | Lunes | 940.00 | +5.00 | +0.53% | 940.00 | 940.00 |
| 1993-06-15 | Martes | 930.00 | -10.00 | -1.06% | 930.00 | 930.00 |
| 1993-06-16 | Miércoles | 924.00 | -6.00 | -0.65% | 924.00 | 924.00 |
| 1993-06-17 | Jueves | 925.00 | +1.00 | +0.11% | 925.00 | 925.00 |
| 1993-06-18 | Viernes | 914.00 | -11.00 | -1.19% | 914.00 | 914.00 |
| 1993-06-21 | Lunes | 910.00 | -4.00 | -0.44% | 910.00 | 910.00 |
| 1993-06-22 | Martes | 908.00 | -2.00 | -0.22% | 908.00 | 908.00 |
| 1993-06-23 | Miércoles | 910.00 | +2.00 | +0.22% | 910.00 | 910.00 |
| 1993-06-24 | Jueves | 902.00 | -8.00 | -0.88% | 902.00 | 902.00 |
| 1993-06-25 | Viernes | 901.00 | -1.00 | -0.11% | 901.00 | 901.00 |
| 1993-06-28 | Lunes | 908.00 | +7.00 | +0.78% | 908.00 | 908.00 |
| 1993-06-29 | Martes | 913.00 | +5.00 | +0.55% | 913.00 | 913.00 |
| 1993-06-30 | Miércoles | 902.00 | -11.00 | -1.20% | 902.00 | 902.00 |
| 1993-07-01 | Jueves | 911.00 | +9.00 | +1.00% | 911.00 | 911.00 |
| 1993-07-02 | Viernes | 908.00 | -3.00 | -0.33% | 908.00 | 908.00 |
| 1993-07-05 | Lunes | 908.00 | 0.00 | 0% | 908.00 | 908.00 |
| 1993-07-06 | Martes | 904.00 | -4.00 | -0.44% | 904.00 | 904.00 |
| 1993-07-07 | Miércoles | 904.00 | 0.00 | 0% | 904.00 | 904.00 |
| 1993-07-08 | Jueves | 905.00 | +1.00 | +0.11% | 905.00 | 905.00 |
| 1993-07-09 | Viernes | 895.00 | -10.00 | -1.10% | 895.00 | 895.00 |
| 1993-07-12 | Lunes | 892.00 | -3.00 | -0.34% | 892.00 | 892.00 |
| 1993-07-13 | Martes | 900.00 | +8.00 | +0.90% | 900.00 | 900.00 |
| 1993-07-14 | Miércoles | 902.00 | +2.00 | +0.22% | 902.00 | 902.00 |
| 1993-07-15 | Jueves | 899.00 | -3.00 | -0.33% | 899.00 | 899.00 |
| 1993-07-16 | Viernes | 901.00 | +2.00 | +0.22% | 901.00 | 901.00 |
| 1993-07-19 | Lunes | 908.00 | +7.00 | +0.78% | 908.00 | 908.00 |
| 1993-07-20 | Martes | 913.00 | +5.00 | +0.55% | 913.00 | 913.00 |
| 1993-07-21 | Miércoles | 913.00 | 0.00 | 0% | 913.00 | 913.00 |
| 1993-07-22 | Jueves | 908.00 | -5.00 | -0.55% | 908.00 | 908.00 |
| 1993-07-23 | Viernes | 899.00 | -9.00 | -0.99% | 899.00 | 899.00 |
| 1993-07-26 | Lunes | 898.00 | -1.00 | -0.11% | 898.00 | 898.00 |
| 1993-07-27 | Martes | 898.00 | 0.00 | 0% | 898.00 | 898.00 |
| 1993-07-28 | Miércoles | 902.00 | +4.00 | +0.45% | 902.00 | 902.00 |
| 1993-07-29 | Jueves | 890.00 | -12.00 | -1.33% | 890.00 | 890.00 |
| 1993-07-30 | Viernes | 874.00 | -16.00 | -1.80% | 874.00 | 874.00 |
| 1993-08-02 | Lunes | 889.00 | +15.00 | +1.72% | 889.00 | 889.00 |
| 1993-08-03 | Martes | 895.00 | +6.00 | +0.67% | 895.00 | 895.00 |
| 1993-08-04 | Miércoles | 901.00 | +6.00 | +0.67% | 901.00 | 901.00 |
| 1993-08-05 | Jueves | 897.00 | -4.00 | -0.44% | 897.00 | 897.00 |
| 1993-08-06 | Viernes | 903.00 | +6.00 | +0.67% | 903.00 | 903.00 |
| 1993-08-09 | Lunes | 897.00 | -6.00 | -0.66% | 897.00 | 897.00 |
| 1993-08-10 | Martes | 889.00 | -8.00 | -0.89% | 889.00 | 889.00 |
| 1993-08-11 | Miércoles | 891.00 | +2.00 | +0.22% | 891.00 | 891.00 |
| 1993-08-12 | Jueves | 892.00 | +1.00 | +0.11% | 892.00 | 892.00 |
| 1993-08-13 | Viernes | 892.00 | 0.00 | 0% | 892.00 | 892.00 |
| 1993-08-16 | Lunes | 906.00 | +14.00 | +1.57% | 906.00 | 906.00 |
| 1993-08-17 | Martes | 906.00 | 0.00 | 0% | 906.00 | 906.00 |
| 1993-08-18 | Miércoles | 913.00 | +7.00 | +0.77% | 913.00 | 913.00 |
| 1993-08-19 | Jueves | 911.00 | -2.00 | -0.22% | 911.00 | 911.00 |
| 1993-08-20 | Viernes | 919.00 | +8.00 | +0.88% | 919.00 | 919.00 |
| 1993-08-23 | Lunes | 915.00 | -4.00 | -0.44% | 915.00 | 915.00 |
| 1993-08-24 | Martes | 918.00 | +3.00 | +0.33% | 918.00 | 918.00 |
| 1993-08-25 | Miércoles | 914.00 | -4.00 | -0.44% | 914.00 | 914.00 |
| 1993-08-26 | Jueves | 921.00 | +7.00 | +0.77% | 921.00 | 921.00 |
| 1993-08-27 | Viernes | 922.00 | +1.00 | +0.11% | 922.00 | 922.00 |
| 1993-08-30 | Lunes | 918.00 | -4.00 | -0.43% | 918.00 | 918.00 |
| 1993-08-31 | Martes | 918.00 | 0.00 | 0% | 918.00 | 918.00 |
| 1993-09-01 | Miércoles | 924.00 | +6.00 | +0.65% | 924.00 | 924.00 |
| 1993-09-02 | Jueves | 928.00 | +4.00 | +0.43% | 928.00 | 928.00 |
| 1993-09-03 | Viernes | 939.00 | +11.00 | +1.19% | 939.00 | 939.00 |
| 1993-09-06 | Lunes | 939.00 | 0.00 | 0% | 939.00 | 939.00 |
| 1993-09-07 | Martes | 945.00 | +6.00 | +0.64% | 945.00 | 945.00 |
| 1993-09-08 | Miércoles | 945.00 | 0.00 | 0% | 945.00 | 945.00 |
| 1993-09-09 | Jueves | 954.00 | +9.00 | +0.95% | 954.00 | 954.00 |
| 1993-09-10 | Viernes | 959.00 | +5.00 | +0.52% | 959.00 | 959.00 |
| 1993-09-13 | Lunes | 959.00 | 0.00 | 0% | 959.00 | 959.00 |
| 1993-09-14 | Martes | 958.00 | -1.00 | -0.10% | 958.00 | 958.00 |
| 1993-09-15 | Miércoles | 964.00 | +6.00 | +0.63% | 964.00 | 964.00 |
| 1993-09-16 | Jueves | 959.00 | -5.00 | -0.52% | 959.00 | 959.00 |
| 1993-09-17 | Viernes | 955.00 | -4.00 | -0.42% | 955.00 | 955.00 |
| 1993-09-20 | Lunes | 959.00 | +4.00 | +0.42% | 959.00 | 959.00 |
| 1993-09-21 | Martes | 954.00 | -5.00 | -0.52% | 954.00 | 954.00 |
| 1993-09-22 | Miércoles | 946.00 | -8.00 | -0.84% | 946.00 | 946.00 |
| 1993-09-23 | Jueves | 939.00 | -7.00 | -0.74% | 939.00 | 939.00 |
| 1993-09-24 | Viernes | 941.00 | +2.00 | +0.21% | 941.00 | 941.00 |
| 1993-09-27 | Lunes | 947.00 | +6.00 | +0.64% | 947.00 | 947.00 |
| 1993-09-28 | Martes | 953.00 | +6.00 | +0.63% | 953.00 | 953.00 |
| 1993-09-29 | Miércoles | 952.00 | -1.00 | -0.10% | 952.00 | 952.00 |
| 1993-09-30 | Jueves | 940.00 | -12.00 | -1.26% | 940.00 | 940.00 |
| 1993-10-01 | Viernes | 942.00 | +2.00 | +0.21% | 942.00 | 942.00 |
| 1993-10-04 | Lunes | 942.00 | 0.00 | 0% | 942.00 | 942.00 |
| 1993-10-05 | Martes | 947.00 | +5.00 | +0.53% | 947.00 | 947.00 |
| 1993-10-06 | Miércoles | 948.00 | +1.00 | +0.11% | 948.00 | 948.00 |
| 1993-10-07 | Jueves | 946.00 | -2.00 | -0.21% | 946.00 | 946.00 |
| 1993-10-08 | Viernes | 956.00 | +10.00 | +1.06% | 956.00 | 956.00 |
| 1993-10-11 | Lunes | 955.00 | -1.00 | -0.10% | 955.00 | 955.00 |
| 1993-10-12 | Martes | 961.00 | +6.00 | +0.63% | 961.00 | 961.00 |
| 1993-10-13 | Miércoles | 957.00 | -4.00 | -0.42% | 957.00 | 957.00 |
| 1993-10-14 | Jueves | 949.00 | -8.00 | -0.84% | 949.00 | 949.00 |
| 1993-10-15 | Viernes | 948.00 | -1.00 | -0.11% | 948.00 | 948.00 |
| 1993-10-18 | Lunes | 938.00 | -10.00 | -1.05% | 938.00 | 938.00 |
| 1993-10-19 | Martes | 938.00 | 0.00 | 0% | 938.00 | 938.00 |
| 1993-10-20 | Miércoles | 941.00 | +3.00 | +0.32% | 941.00 | 941.00 |
| 1993-10-21 | Jueves | 929.00 | -12.00 | -1.28% | 929.00 | 929.00 |
| 1993-10-22 | Viernes | 930.00 | +1.00 | +0.11% | 930.00 | 930.00 |
| 1993-10-25 | Lunes | 930.00 | 0.00 | 0% | 930.00 | 930.00 |
| 1993-10-26 | Martes | 933.00 | +3.00 | +0.32% | 933.00 | 933.00 |
| 1993-10-27 | Miércoles | 932.00 | -1.00 | -0.11% | 932.00 | 932.00 |
| 1993-10-28 | Jueves | 935.00 | +3.00 | +0.32% | 935.00 | 935.00 |
| 1993-10-29 | Viernes | 927.00 | -8.00 | -0.86% | 927.00 | 927.00 |
| 1993-11-01 | Lunes | 923.00 | -4.00 | -0.43% | 923.00 | 923.00 |
| 1993-11-02 | Martes | 923.00 | 0.00 | 0% | 923.00 | 923.00 |
| 1993-11-03 | Miércoles | 925.00 | +2.00 | +0.22% | 925.00 | 925.00 |
| 1993-11-04 | Jueves | 924.00 | -1.00 | -0.11% | 924.00 | 924.00 |
| 1993-11-05 | Viernes | 925.00 | +1.00 | +0.11% | 925.00 | 925.00 |
| 1993-11-08 | Lunes | 928.00 | +3.00 | +0.32% | 928.00 | 928.00 |
| 1993-11-09 | Martes | 921.00 | -7.00 | -0.75% | 921.00 | 921.00 |
| 1993-11-10 | Miércoles | 923.00 | +2.00 | +0.22% | 923.00 | 923.00 |
| 1993-11-11 | Jueves | 919.00 | -4.00 | -0.43% | 919.00 | 919.00 |
| 1993-11-12 | Viernes | 922.00 | +3.00 | +0.33% | 922.00 | 922.00 |
| 1993-11-15 | Lunes | 917.00 | -5.00 | -0.54% | 917.00 | 917.00 |
| 1993-11-16 | Martes | 910.00 | -7.00 | -0.76% | 910.00 | 910.00 |
| 1993-11-17 | Miércoles | 913.00 | +3.00 | +0.33% | 913.00 | 913.00 |
| 1993-11-18 | Jueves | 915.00 | +2.00 | +0.22% | 915.00 | 915.00 |
| 1993-11-19 | Viernes | 914.00 | -1.00 | -0.11% | 914.00 | 914.00 |
| 1993-11-22 | Lunes | 919.00 | +5.00 | +0.55% | 919.00 | 919.00 |
| 1993-11-23 | Martes | 920.00 | +1.00 | +0.11% | 920.00 | 920.00 |
| 1993-11-24 | Miércoles | 917.00 | -3.00 | -0.33% | 917.00 | 917.00 |
| 1993-11-25 | Jueves | 917.00 | 0.00 | 0% | 917.00 | 917.00 |
| 1993-11-26 | Viernes | 910.00 | -7.00 | -0.76% | 910.00 | 910.00 |
| 1993-11-29 | Lunes | 913.00 | +3.00 | +0.33% | 913.00 | 913.00 |
| 1993-11-30 | Martes | 909.00 | -4.00 | -0.44% | 909.00 | 909.00 |
| 1993-12-01 | Miércoles | 905.00 | -4.00 | -0.44% | 905.00 | 905.00 |
| 1993-12-02 | Jueves | 906.00 | +1.00 | +0.11% | 906.00 | 906.00 |
| 1993-12-03 | Viernes | 908.00 | +2.00 | +0.22% | 908.00 | 908.00 |
| 1993-12-06 | Lunes | 917.00 | +9.00 | +0.99% | 917.00 | 917.00 |
| 1993-12-07 | Martes | 912.00 | -5.00 | -0.55% | 912.00 | 912.00 |
| 1993-12-08 | Miércoles | 908.00 | -4.00 | -0.44% | 908.00 | 908.00 |
| 1993-12-09 | Jueves | 908.00 | 0.00 | 0% | 908.00 | 908.00 |
| 1993-12-10 | Viernes | 909.00 | +1.00 | +0.11% | 909.00 | 909.00 |
| 1993-12-13 | Lunes | 902.00 | -7.00 | -0.77% | 902.00 | 902.00 |
| 1993-12-14 | Martes | 898.00 | -4.00 | -0.44% | 898.00 | 898.00 |
| 1993-12-15 | Miércoles | 897.00 | -1.00 | -0.11% | 897.00 | 897.00 |
| 1993-12-16 | Jueves | 900.00 | +3.00 | +0.33% | 900.00 | 900.00 |
| 1993-12-17 | Viernes | 902.00 | +2.00 | +0.22% | 902.00 | 902.00 |
| 1993-12-20 | Lunes | 908.00 | +6.00 | +0.67% | 908.00 | 908.00 |
| 1993-12-21 | Martes | 913.00 | +5.00 | +0.55% | 913.00 | 913.00 |
| 1993-12-22 | Miércoles | 911.00 | -2.00 | -0.22% | 911.00 | 911.00 |
| 1993-12-23 | Jueves | 915.00 | +4.00 | +0.44% | 915.00 | 915.00 |
| 1993-12-24 | Viernes | 915.00 | 0.00 | 0% | 915.00 | 915.00 |
| 1993-12-27 | Lunes | 910.00 | -5.00 | -0.55% | 910.00 | 910.00 |
| 1993-12-28 | Martes | 911.00 | +1.00 | +0.11% | 911.00 | 911.00 |
| 1993-12-29 | Miércoles | 905.00 | -6.00 | -0.66% | 905.00 | 905.00 |
| 1993-12-30 | Jueves | 895.00 | -10.00 | -1.10% | 895.00 | 895.00 |
| 1993-12-31 | Viernes | 893.00 | -2.00 | -0.22% | 893.00 | 893.00 |