Al finalizar el 1994 el euro cotizó a 1,020 pesos colombianos. El precio subió 128 pesos (+14.35%) desde el inicio del año, cuando cotizaba a €892. El precio promedio fue de $980.44.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el euro cerró a 892.00 pesos colombianos, fluctuando entre 892.00 y 892.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 892.00 | -1.00 | -0.11% | 892.00 | 892.00 |
| 1994-01-04 | Martes | 898.00 | +6.00 | +0.67% | 898.00 | 898.00 |
| 1994-01-05 | Miércoles | 899.00 | +1.00 | +0.11% | 899.00 | 899.00 |
| 1994-01-06 | Jueves | 901.00 | +2.00 | +0.22% | 901.00 | 901.00 |
| 1994-01-07 | Viernes | 913.00 | +12.00 | +1.33% | 913.00 | 913.00 |
| 1994-01-10 | Lunes | 913.00 | 0.00 | 0% | 913.00 | 913.00 |
| 1994-01-11 | Martes | 910.00 | -3.00 | -0.33% | 910.00 | 910.00 |
| 1994-01-12 | Miércoles | 915.00 | +5.00 | +0.55% | 915.00 | 915.00 |
| 1994-01-13 | Jueves | 907.00 | -8.00 | -0.87% | 907.00 | 907.00 |
| 1994-01-14 | Viernes | 908.00 | +1.00 | +0.11% | 908.00 | 908.00 |
| 1994-01-17 | Lunes | 908.00 | 0.00 | 0% | 908.00 | 908.00 |
| 1994-01-18 | Martes | 906.00 | -2.00 | -0.22% | 906.00 | 906.00 |
| 1994-01-19 | Miércoles | 907.00 | +1.00 | +0.11% | 907.00 | 907.00 |
| 1994-01-20 | Jueves | 910.00 | +3.00 | +0.33% | 910.00 | 910.00 |
| 1994-01-21 | Viernes | 902.00 | -8.00 | -0.88% | 902.00 | 902.00 |
| 1994-01-24 | Lunes | 905.00 | +3.00 | +0.33% | 905.00 | 905.00 |
| 1994-01-25 | Martes | 906.00 | +1.00 | +0.11% | 906.00 | 906.00 |
| 1994-01-26 | Miércoles | 908.00 | +2.00 | +0.22% | 908.00 | 908.00 |
| 1994-01-27 | Jueves | 919.00 | +11.00 | +1.21% | 919.00 | 919.00 |
| 1994-01-28 | Viernes | 915.00 | -4.00 | -0.44% | 915.00 | 915.00 |
| 1994-01-31 | Lunes | 920.00 | +5.00 | +0.55% | 920.00 | 920.00 |
| 1994-02-01 | Martes | 918.00 | -2.00 | -0.22% | 918.00 | 918.00 |
| 1994-02-02 | Miércoles | 915.00 | -3.00 | -0.33% | 915.00 | 915.00 |
| 1994-02-03 | Jueves | 914.00 | -1.00 | -0.11% | 914.00 | 914.00 |
| 1994-02-04 | Viernes | 904.00 | -10.00 | -1.09% | 904.00 | 904.00 |
| 1994-02-07 | Lunes | 904.00 | 0.00 | 0% | 904.00 | 904.00 |
| 1994-02-08 | Martes | 902.00 | -2.00 | -0.22% | 902.00 | 902.00 |
| 1994-02-09 | Miércoles | 903.00 | +1.00 | +0.11% | 903.00 | 903.00 |
| 1994-02-10 | Jueves | 905.00 | +2.00 | +0.22% | 905.00 | 905.00 |
| 1994-02-11 | Viernes | 904.00 | -1.00 | -0.11% | 904.00 | 904.00 |
| 1994-02-14 | Lunes | 917.00 | +13.00 | +1.44% | 917.00 | 917.00 |
| 1994-02-15 | Martes | 914.00 | -3.00 | -0.33% | 914.00 | 914.00 |
| 1994-02-16 | Miércoles | 918.00 | +4.00 | +0.44% | 918.00 | 918.00 |
| 1994-02-17 | Jueves | 918.00 | 0.00 | 0% | 918.00 | 918.00 |
| 1994-02-18 | Viernes | 921.00 | +3.00 | +0.33% | 921.00 | 921.00 |
| 1994-02-21 | Lunes | 921.00 | 0.00 | 0% | 921.00 | 921.00 |
| 1994-02-22 | Martes | 915.00 | -6.00 | -0.65% | 915.00 | 915.00 |
| 1994-02-23 | Miércoles | 914.00 | -1.00 | -0.11% | 914.00 | 914.00 |
| 1994-02-24 | Jueves | 919.00 | +5.00 | +0.55% | 919.00 | 919.00 |
| 1994-02-25 | Viernes | 928.00 | +9.00 | +0.98% | 928.00 | 928.00 |
| 1994-02-28 | Lunes | 928.00 | 0.00 | 0% | 928.00 | 928.00 |
| 1994-03-01 | Martes | 925.00 | -3.00 | -0.32% | 925.00 | 925.00 |
| 1994-03-02 | Miércoles | 929.00 | +4.00 | +0.43% | 929.00 | 929.00 |
| 1994-03-03 | Jueves | 926.00 | -3.00 | -0.32% | 926.00 | 926.00 |
| 1994-03-04 | Viernes | 922.00 | -4.00 | -0.43% | 922.00 | 922.00 |
| 1994-03-07 | Lunes | 922.00 | 0.00 | 0% | 922.00 | 922.00 |
| 1994-03-08 | Martes | 922.00 | 0.00 | 0% | 922.00 | 922.00 |
| 1994-03-09 | Miércoles | 926.00 | +4.00 | +0.43% | 926.00 | 926.00 |
| 1994-03-10 | Jueves | 938.00 | +12.00 | +1.30% | 938.00 | 938.00 |
| 1994-03-11 | Viernes | 938.00 | 0.00 | 0% | 938.00 | 938.00 |
| 1994-03-14 | Lunes | 935.00 | -3.00 | -0.32% | 935.00 | 935.00 |
| 1994-03-15 | Martes | 932.00 | -3.00 | -0.32% | 932.00 | 932.00 |
| 1994-03-16 | Miércoles | 935.00 | +3.00 | +0.32% | 935.00 | 935.00 |
| 1994-03-17 | Jueves | 935.00 | 0.00 | 0% | 935.00 | 935.00 |
| 1994-03-18 | Viernes | 933.00 | -2.00 | -0.21% | 933.00 | 933.00 |
| 1994-03-21 | Lunes | 935.00 | +2.00 | +0.21% | 935.00 | 935.00 |
| 1994-03-22 | Martes | 936.00 | +1.00 | +0.11% | 936.00 | 936.00 |
| 1994-03-23 | Miércoles | 941.00 | +5.00 | +0.53% | 941.00 | 941.00 |
| 1994-03-24 | Jueves | 948.00 | +7.00 | +0.74% | 948.00 | 948.00 |
| 1994-03-25 | Viernes | 948.00 | 0.00 | 0% | 948.00 | 948.00 |
| 1994-03-28 | Lunes | 947.00 | -1.00 | -0.11% | 947.00 | 947.00 |
| 1994-03-29 | Martes | 944.00 | -3.00 | -0.32% | 944.00 | 944.00 |
| 1994-03-30 | Miércoles | 943.00 | -1.00 | -0.11% | 943.00 | 943.00 |
| 1994-03-31 | Jueves | 944.00 | +1.00 | +0.11% | 944.00 | 944.00 |
| 1994-04-01 | Viernes | 944.00 | 0.00 | 0% | 944.00 | 944.00 |
| 1994-04-04 | Lunes | 933.00 | -11.00 | -1.17% | 933.00 | 933.00 |
| 1994-04-05 | Martes | 922.00 | -11.00 | -1.18% | 922.00 | 922.00 |
| 1994-04-06 | Miércoles | 924.00 | +2.00 | +0.22% | 924.00 | 924.00 |
| 1994-04-07 | Jueves | 926.00 | +2.00 | +0.22% | 926.00 | 926.00 |
| 1994-04-08 | Viernes | 929.00 | +3.00 | +0.32% | 929.00 | 929.00 |
| 1994-04-11 | Lunes | 933.00 | +4.00 | +0.43% | 933.00 | 933.00 |
| 1994-04-12 | Martes | 935.00 | +2.00 | +0.21% | 935.00 | 935.00 |
| 1994-04-13 | Miércoles | 939.00 | +4.00 | +0.43% | 939.00 | 939.00 |
| 1994-04-14 | Jueves | 937.00 | -2.00 | -0.21% | 937.00 | 937.00 |
| 1994-04-15 | Viernes | 935.00 | -2.00 | -0.21% | 935.00 | 935.00 |
| 1994-04-18 | Lunes | 938.50 | +3.50 | +0.37% | 938.00 | 938.50 |
| 1994-04-19 | Martes | 945.50 | +7.00 | +0.75% | 945.00 | 945.50 |
| 1994-04-20 | Miércoles | 957.50 | +12.00 | +1.27% | 957.00 | 957.50 |
| 1994-04-21 | Jueves | 954.00 | -3.50 | -0.37% | 952.00 | 954.00 |
| 1994-04-22 | Viernes | 957.00 | +3.00 | +0.31% | 956.00 | 957.00 |
| 1994-04-25 | Lunes | 959.50 | +2.50 | +0.26% | 959.00 | 959.50 |
| 1994-04-26 | Martes | 965.50 | +6.00 | +0.63% | 965.00 | 965.50 |
| 1994-04-27 | Miércoles | 967.50 | +2.00 | +0.21% | 967.00 | 967.50 |
| 1994-04-28 | Jueves | 972.00 | +4.50 | +0.47% | 971.00 | 972.00 |
| 1994-04-29 | Viernes | 977.00 | +5.00 | +0.51% | 976.00 | 977.00 |
| 1994-05-02 | Lunes | 981.50 | +4.50 | +0.46% | 981.00 | 981.50 |
| 1994-05-03 | Martes | 987.50 | +6.00 | +0.61% | 987.00 | 987.50 |
| 1994-05-04 | Miércoles | 978.50 | -9.00 | -0.91% | 978.00 | 978.50 |
| 1994-05-05 | Jueves | 972.00 | -6.50 | -0.66% | 971.00 | 972.00 |
| 1994-05-06 | Viernes | 974.50 | +2.50 | +0.26% | 974.00 | 974.50 |
| 1994-05-09 | Lunes | 979.50 | +5.00 | +0.51% | 979.00 | 979.50 |
| 1994-05-10 | Martes | 969.50 | -10.00 | -1.02% | 969.00 | 969.50 |
| 1994-05-11 | Miércoles | 972.50 | +3.00 | +0.31% | 972.00 | 972.50 |
| 1994-05-12 | Jueves | 973.50 | +1.00 | +0.10% | 973.00 | 973.50 |
| 1994-05-13 | Viernes | 972.50 | -1.00 | -0.10% | 972.00 | 972.50 |
| 1994-05-16 | Lunes | 970.50 | -2.00 | -0.21% | 970.00 | 970.50 |
| 1994-05-17 | Martes | 971.50 | +1.00 | +0.10% | 971.00 | 971.50 |
| 1994-05-18 | Miércoles | 981.00 | +9.50 | +0.98% | 980.00 | 981.00 |
| 1994-05-19 | Jueves | 979.50 | -1.50 | -0.15% | 979.00 | 979.50 |
| 1994-05-20 | Viernes | 985.50 | +6.00 | +0.61% | 985.00 | 985.50 |
| 1994-05-23 | Lunes | 988.00 | +2.50 | +0.25% | 987.00 | 988.00 |
| 1994-05-24 | Martes | 982.00 | -6.00 | -0.61% | 981.00 | 982.00 |
| 1994-05-25 | Miércoles | 986.50 | +4.50 | +0.46% | 986.00 | 986.50 |
| 1994-05-26 | Jueves | 981.50 | -5.00 | -0.51% | 981.00 | 981.50 |
| 1994-05-27 | Viernes | 985.50 | +4.00 | +0.41% | 985.00 | 985.50 |
| 1994-05-30 | Lunes | 984.50 | -1.00 | -0.10% | 984.00 | 984.50 |
| 1994-05-31 | Martes | 986.00 | +1.50 | +0.15% | 985.00 | 986.00 |
| 1994-06-01 | Miércoles | 985.00 | -1.00 | -0.10% | 984.00 | 985.00 |
| 1994-06-02 | Jueves | 980.50 | -4.50 | -0.46% | 980.00 | 980.50 |
| 1994-06-03 | Viernes | 969.50 | -11.00 | -1.12% | 969.00 | 969.50 |
| 1994-06-06 | Lunes | 969.00 | -0.50 | -0.05% | 969.00 | 969.00 |
| 1994-06-07 | Martes | 971.00 | +2.00 | +0.21% | 970.00 | 971.00 |
| 1994-06-08 | Miércoles | 969.00 | -2.00 | -0.21% | 967.00 | 969.00 |
| 1994-06-09 | Jueves | 962.00 | -7.00 | -0.72% | 960.00 | 962.00 |
| 1994-06-10 | Viernes | 965.00 | +3.00 | +0.31% | 964.00 | 965.00 |
| 1994-06-13 | Lunes | 976.50 | +11.50 | +1.19% | 976.00 | 976.50 |
| 1994-06-14 | Martes | 975.50 | -1.00 | -0.10% | 975.00 | 975.50 |
| 1994-06-15 | Miércoles | 981.00 | +5.50 | +0.56% | 980.00 | 981.00 |
| 1994-06-16 | Jueves | 975.00 | -6.00 | -0.61% | 974.00 | 975.00 |
| 1994-06-17 | Viernes | 991.00 | +16.00 | +1.64% | 989.00 | 991.00 |
| 1994-06-20 | Lunes | 992.00 | +1.00 | +0.10% | 991.00 | 992.00 |
| 1994-06-21 | Martes | 994.50 | +2.50 | +0.25% | 993.00 | 994.50 |
| 1994-06-22 | Miércoles | 985.00 | -9.50 | -0.96% | 984.00 | 985.00 |
| 1994-06-23 | Jueves | 984.00 | -1.00 | -0.10% | 983.00 | 984.00 |
| 1994-06-24 | Viernes | 993.00 | +9.00 | +0.91% | 992.00 | 993.00 |
| 1994-06-27 | Lunes | 991.50 | -1.50 | -0.15% | 990.00 | 991.50 |
| 1994-06-28 | Martes | 993.00 | +1.50 | +0.15% | 992.00 | 993.00 |
| 1994-06-29 | Miércoles | 987.50 | -5.50 | -0.55% | 986.00 | 987.50 |
| 1994-06-30 | Jueves | 986.00 | -1.50 | -0.15% | 984.00 | 986.00 |
| 1994-07-01 | Viernes | 979.50 | -6.50 | -0.66% | 979.00 | 979.50 |
| 1994-07-04 | Lunes | 979.00 | -0.50 | -0.05% | 978.00 | 979.00 |
| 1994-07-05 | Martes | 994.00 | +15.00 | +1.53% | 992.00 | 994.00 |
| 1994-07-06 | Miércoles | 1,000.50 | +6.50 | +0.65% | 999.00 | 1,000.50 |
| 1994-07-07 | Jueves | 997.00 | -3.50 | -0.35% | 996.00 | 997.00 |
| 1994-07-08 | Viernes | 994.50 | -2.50 | -0.25% | 993.00 | 994.50 |
| 1994-07-11 | Lunes | 1,028.00 | +33.50 | +3.37% | 1,027.00 | 1,028.00 |
| 1994-07-12 | Martes | 1,028.00 | 0.00 | 0% | 1,027.00 | 1,028.00 |
| 1994-07-13 | Miércoles | 1,020.50 | -7.50 | -0.73% | 1,020.00 | 1,020.50 |
| 1994-07-14 | Jueves | 1,010.50 | -10.00 | -0.98% | 1,008.00 | 1,010.50 |
| 1994-07-15 | Viernes | 1,007.50 | -3.00 | -0.30% | 1,006.00 | 1,007.50 |
| 1994-07-18 | Lunes | 1,009.00 | +1.50 | +0.15% | 1,008.00 | 1,009.00 |
| 1994-07-19 | Martes | 995.00 | -14.00 | -1.39% | 994.00 | 995.00 |
| 1994-07-20 | Miércoles | 998.50 | +3.50 | +0.35% | 998.00 | 998.50 |
| 1994-07-21 | Jueves | 981.50 | -17.00 | -1.70% | 981.00 | 981.50 |
| 1994-07-22 | Viernes | 979.50 | -2.00 | -0.20% | 979.00 | 979.50 |
| 1994-07-25 | Lunes | 982.50 | +3.00 | +0.31% | 982.00 | 982.50 |
| 1994-07-26 | Martes | 984.50 | +2.00 | +0.20% | 984.00 | 984.50 |
| 1994-07-27 | Miércoles | 989.50 | +5.00 | +0.51% | 989.00 | 989.50 |
| 1994-07-28 | Jueves | 979.00 | -10.50 | -1.06% | 978.00 | 979.00 |
| 1994-07-29 | Viernes | 985.50 | +6.50 | +0.66% | 985.00 | 985.50 |
| 1994-08-01 | Lunes | 986.50 | +1.00 | +0.10% | 986.00 | 986.50 |
| 1994-08-02 | Martes | 983.50 | -3.00 | -0.30% | 983.00 | 983.50 |
| 1994-08-03 | Miércoles | 978.00 | -5.50 | -0.56% | 977.00 | 978.00 |
| 1994-08-04 | Jueves | 977.50 | -0.50 | -0.05% | 977.00 | 977.50 |
| 1994-08-05 | Viernes | 981.00 | +3.50 | +0.36% | 980.00 | 981.00 |
| 1994-08-08 | Lunes | 981.00 | 0.00 | 0% | 980.00 | 981.00 |
| 1994-08-09 | Martes | 987.50 | +6.50 | +0.66% | 986.00 | 987.50 |
| 1994-08-10 | Miércoles | 982.00 | -5.50 | -0.56% | 980.00 | 982.00 |
| 1994-08-11 | Jueves | 997.00 | +15.00 | +1.53% | 996.00 | 997.00 |
| 1994-08-12 | Viernes | 995.50 | -1.50 | -0.15% | 995.00 | 995.50 |
| 1994-08-15 | Lunes | 996.50 | +1.00 | +0.10% | 996.00 | 996.50 |
| 1994-08-16 | Martes | 994.00 | -2.50 | -0.25% | 993.00 | 994.00 |
| 1994-08-17 | Miércoles | 997.00 | +3.00 | +0.30% | 996.00 | 997.00 |
| 1994-08-18 | Jueves | 1,000.00 | +3.00 | +0.30% | 998.00 | 1,000.00 |
| 1994-08-19 | Viernes | 1,004.50 | +4.50 | +0.45% | 1,004.00 | 1,004.50 |
| 1994-08-22 | Lunes | 1,015.50 | +11.00 | +1.10% | 1,015.00 | 1,015.50 |
| 1994-08-23 | Martes | 1,013.50 | -2.00 | -0.20% | 1,013.00 | 1,013.50 |
| 1994-08-24 | Miércoles | 1,006.50 | -7.00 | -0.69% | 1,006.00 | 1,006.50 |
| 1994-08-25 | Jueves | 1,008.50 | +2.00 | +0.20% | 1,008.00 | 1,008.50 |
| 1994-08-26 | Viernes | 987.00 | -21.50 | -2.13% | 986.00 | 987.00 |
| 1994-08-29 | Lunes | 987.50 | +0.50 | +0.05% | 987.00 | 987.50 |
| 1994-08-30 | Martes | 987.50 | 0.00 | 0% | 987.00 | 987.50 |
| 1994-08-31 | Miércoles | 985.50 | -2.00 | -0.20% | 985.00 | 985.50 |
| 1994-09-01 | Jueves | 993.00 | +7.50 | +0.76% | 992.00 | 993.00 |
| 1994-09-02 | Viernes | 1,003.00 | +10.00 | +1.01% | 1,002.00 | 1,003.00 |
| 1994-09-05 | Lunes | 1,004.00 | +1.00 | +0.10% | 1,003.00 | 1,004.00 |
| 1994-09-06 | Martes | 1,009.50 | +5.50 | +0.55% | 1,009.00 | 1,009.50 |
| 1994-09-07 | Miércoles | 1,006.50 | -3.00 | -0.30% | 1,006.00 | 1,006.50 |
| 1994-09-08 | Jueves | 1,004.00 | -2.50 | -0.25% | 1,003.00 | 1,004.00 |
| 1994-09-09 | Viernes | 1,018.00 | +14.00 | +1.39% | 1,016.00 | 1,018.00 |
| 1994-09-12 | Lunes | 1,016.00 | -2.00 | -0.20% | 1,015.00 | 1,016.00 |
| 1994-09-13 | Martes | 1,017.50 | +1.50 | +0.15% | 1,017.00 | 1,017.50 |
| 1994-09-14 | Miércoles | 1,026.00 | +8.50 | +0.84% | 1,025.00 | 1,026.00 |
| 1994-09-15 | Jueves | 1,035.00 | +9.00 | +0.88% | 1,034.00 | 1,035.00 |
| 1994-09-16 | Viernes | 1,037.50 | +2.50 | +0.24% | 1,036.00 | 1,037.50 |
| 1994-09-19 | Lunes | 1,033.50 | -4.00 | -0.39% | 1,033.00 | 1,033.50 |
| 1994-09-20 | Martes | 1,039.00 | +5.50 | +0.53% | 1,038.00 | 1,039.00 |
| 1994-09-21 | Miércoles | 1,038.00 | -1.00 | -0.10% | 1,037.00 | 1,038.00 |
| 1994-09-22 | Jueves | 1,037.50 | -0.50 | -0.05% | 1,036.00 | 1,037.50 |
| 1994-09-23 | Viernes | 1,036.00 | -1.50 | -0.14% | 1,035.00 | 1,036.00 |
| 1994-09-26 | Lunes | 1,033.50 | -2.50 | -0.24% | 1,033.00 | 1,033.50 |
| 1994-09-27 | Martes | 1,043.00 | +9.50 | +0.92% | 1,042.00 | 1,043.00 |
| 1994-09-28 | Miércoles | 1,036.00 | -7.00 | -0.67% | 1,035.00 | 1,036.00 |
| 1994-09-29 | Jueves | 1,040.00 | +4.00 | +0.39% | 1,039.00 | 1,040.00 |
| 1994-09-30 | Viernes | 1,039.00 | -1.00 | -0.10% | 1,038.00 | 1,039.00 |
| 1994-10-03 | Lunes | 1,039.00 | 0.00 | 0% | 1,038.00 | 1,039.00 |
| 1994-10-04 | Martes | 1,043.00 | +4.00 | +0.38% | 1,042.00 | 1,043.00 |
| 1994-10-05 | Miércoles | 1,041.00 | -2.00 | -0.19% | 1,040.00 | 1,041.00 |
| 1994-10-06 | Jueves | 1,039.00 | -2.00 | -0.19% | 1,038.00 | 1,039.00 |
| 1994-10-07 | Viernes | 1,033.00 | -6.00 | -0.58% | 1,031.00 | 1,033.00 |
| 1994-10-10 | Lunes | 1,039.00 | +6.00 | +0.58% | 1,033.00 | 1,039.00 |
| 1994-10-11 | Martes | 1,032.00 | -7.00 | -0.67% | 1,031.00 | 1,032.00 |
| 1994-10-12 | Miércoles | 1,036.00 | +4.00 | +0.39% | 1,035.00 | 1,036.00 |
| 1994-10-13 | Jueves | 1,042.50 | +6.50 | +0.63% | 1,042.00 | 1,042.50 |
| 1994-10-14 | Viernes | 1,046.50 | +4.00 | +0.38% | 1,045.00 | 1,046.50 |
| 1994-10-17 | Lunes | 1,059.50 | +13.00 | +1.24% | 1,058.00 | 1,059.50 |
| 1994-10-18 | Martes | 1,060.00 | +0.50 | +0.05% | 1,059.00 | 1,060.00 |
| 1994-10-19 | Miércoles | 1,062.00 | +2.00 | +0.19% | 1,061.00 | 1,062.00 |
| 1994-10-20 | Jueves | 1,072.00 | +10.00 | +0.94% | 1,071.00 | 1,072.00 |
| 1994-10-21 | Viernes | 1,068.50 | -3.50 | -0.33% | 1,067.00 | 1,068.50 |
| 1994-10-24 | Lunes | 1,074.50 | +6.00 | +0.56% | 1,074.00 | 1,074.50 |
| 1994-10-25 | Martes | 1,071.00 | -3.50 | -0.33% | 1,070.00 | 1,071.00 |
| 1994-10-26 | Miércoles | 1,074.50 | +3.50 | +0.33% | 1,073.00 | 1,074.50 |
| 1994-10-27 | Jueves | 1,067.50 | -7.00 | -0.65% | 1,067.00 | 1,067.50 |
| 1994-10-28 | Viernes | 1,055.50 | -12.00 | -1.12% | 1,055.00 | 1,055.50 |
| 1994-10-31 | Lunes | 1,062.00 | +6.50 | +0.62% | 1,061.00 | 1,062.00 |
| 1994-11-01 | Martes | 1,066.50 | +4.50 | +0.42% | 1,066.00 | 1,066.50 |
| 1994-11-02 | Miércoles | 1,050.00 | -16.50 | -1.55% | 1,049.00 | 1,050.00 |
| 1994-11-03 | Jueves | 1,044.00 | -6.00 | -0.57% | 1,043.00 | 1,044.00 |
| 1994-11-04 | Viernes | 1,043.00 | -1.00 | -0.10% | 1,041.00 | 1,043.00 |
| 1994-11-07 | Lunes | 1,042.00 | -1.00 | -0.10% | 1,040.00 | 1,042.00 |
| 1994-11-08 | Martes | 1,044.00 | +2.00 | +0.19% | 1,042.00 | 1,044.00 |
| 1994-11-09 | Miércoles | 1,028.50 | -15.50 | -1.48% | 1,028.00 | 1,028.50 |
| 1994-11-10 | Jueves | 1,027.00 | -1.50 | -0.15% | 1,026.00 | 1,027.00 |
| 1994-11-11 | Viernes | 1,028.50 | +1.50 | +0.15% | 1,027.00 | 1,028.50 |
| 1994-11-14 | Lunes | 1,019.50 | -9.00 | -0.88% | 1,018.00 | 1,019.50 |
| 1994-11-15 | Martes | 1,016.50 | -3.00 | -0.29% | 1,015.00 | 1,016.50 |
| 1994-11-16 | Miércoles | 1,018.00 | +1.50 | +0.15% | 1,017.00 | 1,018.00 |
| 1994-11-17 | Jueves | 1,018.00 | 0.00 | 0% | 1,017.00 | 1,018.00 |
| 1994-11-18 | Viernes | 1,014.50 | -3.50 | -0.34% | 1,014.00 | 1,014.50 |
| 1994-11-21 | Lunes | 1,015.00 | +0.50 | +0.05% | 1,013.00 | 1,015.00 |
| 1994-11-22 | Martes | 1,018.00 | +3.00 | +0.30% | 1,016.00 | 1,018.00 |
| 1994-11-23 | Miércoles | 1,015.50 | -2.50 | -0.25% | 1,014.00 | 1,015.50 |
| 1994-11-24 | Jueves | 1,012.50 | -3.00 | -0.30% | 1,012.00 | 1,012.50 |
| 1994-11-25 | Viernes | 1,012.50 | 0.00 | 0% | 1,012.00 | 1,012.50 |
| 1994-11-28 | Lunes | 1,008.00 | -4.50 | -0.44% | 1,007.00 | 1,008.00 |
| 1994-11-29 | Martes | 1,007.00 | -1.00 | -0.10% | 1,006.00 | 1,007.00 |
| 1994-11-30 | Miércoles | 1,007.50 | +0.50 | +0.05% | 1,007.00 | 1,007.50 |
| 1994-12-01 | Jueves | 1,006.50 | -1.00 | -0.10% | 1,006.00 | 1,006.50 |
| 1994-12-02 | Viernes | 1,002.50 | -4.00 | -0.40% | 1,002.00 | 1,002.50 |
| 1994-12-05 | Lunes | 1,006.50 | +4.00 | +0.40% | 1,006.00 | 1,006.50 |
| 1994-12-06 | Martes | 1,008.50 | +2.00 | +0.20% | 1,008.00 | 1,008.50 |
| 1994-12-07 | Miércoles | 1,011.50 | +3.00 | +0.30% | 1,011.00 | 1,011.50 |
| 1994-12-08 | Jueves | 1,006.50 | -5.00 | -0.49% | 1,006.00 | 1,006.50 |
| 1994-12-09 | Viernes | 1,006.50 | 0.00 | 0% | 1,006.00 | 1,006.50 |
| 1994-12-12 | Lunes | 1,004.50 | -2.00 | -0.20% | 1,003.00 | 1,004.50 |
| 1994-12-13 | Martes | 1,000.00 | -4.50 | -0.45% | 996.00 | 1,000.00 |
| 1994-12-14 | Miércoles | 1,003.00 | +3.00 | +0.30% | 1,002.00 | 1,003.00 |
| 1994-12-15 | Jueves | 1,006.00 | +3.00 | +0.30% | 1,005.00 | 1,006.00 |
| 1994-12-16 | Viernes | 1,006.50 | +0.50 | +0.05% | 1,004.00 | 1,006.50 |
| 1994-12-19 | Lunes | 1,006.00 | -0.50 | -0.05% | 1,005.00 | 1,006.00 |
| 1994-12-20 | Martes | 1,006.00 | 0.00 | 0% | 1,005.00 | 1,006.00 |
| 1994-12-21 | Miércoles | 997.50 | -8.50 | -0.84% | 997.00 | 997.50 |
| 1994-12-22 | Jueves | 1,000.00 | +2.50 | +0.25% | 999.00 | 1,000.00 |
| 1994-12-23 | Viernes | 995.00 | -5.00 | -0.50% | 994.00 | 995.00 |
| 1994-12-26 | Lunes | 998.00 | +3.00 | +0.30% | 997.00 | 998.00 |
| 1994-12-27 | Martes | 1,004.00 | +6.00 | +0.60% | 1,003.00 | 1,004.00 |
| 1994-12-28 | Miércoles | 1,005.50 | +1.50 | +0.15% | 1,005.00 | 1,005.50 |
| 1994-12-29 | Jueves | 1,018.00 | +12.50 | +1.24% | 1,017.00 | 1,018.00 |
| 1994-12-30 | Viernes | 1,020.00 | +2.00 | +0.20% | 1,019.00 | 1,020.00 |