Al finalizar el 1995 el euro cotizó a 1,266 pesos colombianos. El precio subió 248 pesos (+24.36%) desde el inicio del año, cuando cotizaba a €1,018. El precio promedio fue de $1,182.07.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el euro cerró a 1,018.00 pesos colombianos, fluctuando entre 1,017.00 y 1,018.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 1,018.00 | -2.00 | -0.20% | 1,017.00 | 1,018.00 |
| 1995-01-03 | Martes | 1,023.00 | +5.00 | +0.49% | 1,022.00 | 1,023.00 |
| 1995-01-04 | Miércoles | 1,023.50 | +0.50 | +0.05% | 1,023.00 | 1,023.50 |
| 1995-01-05 | Jueves | 1,028.50 | +5.00 | +0.49% | 1,028.00 | 1,028.50 |
| 1995-01-06 | Viernes | 1,020.00 | -8.50 | -0.83% | 1,019.00 | 1,020.00 |
| 1995-01-09 | Lunes | 1,034.50 | +14.50 | +1.42% | 1,034.00 | 1,034.50 |
| 1995-01-10 | Martes | 1,042.50 | +8.00 | +0.77% | 1,042.00 | 1,042.50 |
| 1995-01-11 | Miércoles | 1,038.00 | -4.50 | -0.43% | 1,037.00 | 1,038.00 |
| 1995-01-12 | Jueves | 1,042.00 | +4.00 | +0.39% | 1,041.00 | 1,042.00 |
| 1995-01-13 | Viernes | 1,044.00 | +2.00 | +0.19% | 1,043.00 | 1,044.00 |
| 1995-01-16 | Lunes | 1,048.50 | +4.50 | +0.43% | 1,047.00 | 1,048.50 |
| 1995-01-17 | Martes | 1,047.50 | -1.00 | -0.10% | 1,047.00 | 1,047.50 |
| 1995-01-18 | Miércoles | 1,049.50 | +2.00 | +0.19% | 1,049.00 | 1,049.50 |
| 1995-01-19 | Jueves | 1,067.00 | +17.50 | +1.67% | 1,066.00 | 1,067.00 |
| 1995-01-20 | Viernes | 1,068.00 | +1.00 | +0.09% | 1,067.00 | 1,068.00 |
| 1995-01-23 | Lunes | 1,069.50 | +1.50 | +0.14% | 1,069.00 | 1,069.50 |
| 1995-01-24 | Martes | 1,071.00 | +1.50 | +0.14% | 1,070.00 | 1,071.00 |
| 1995-01-25 | Miércoles | 1,070.50 | -0.50 | -0.05% | 1,070.00 | 1,070.50 |
| 1995-01-26 | Jueves | 1,069.00 | -1.50 | -0.14% | 1,068.00 | 1,069.00 |
| 1995-01-27 | Viernes | 1,067.50 | -1.50 | -0.14% | 1,065.00 | 1,067.50 |
| 1995-01-30 | Lunes | 1,072.50 | +5.00 | +0.47% | 1,072.00 | 1,072.50 |
| 1995-01-31 | Martes | 1,060.00 | -12.50 | -1.17% | 1,059.00 | 1,060.00 |
| 1995-02-01 | Miércoles | 1,063.50 | +3.50 | +0.33% | 1,063.00 | 1,063.50 |
| 1995-02-02 | Jueves | 1,057.00 | -6.50 | -0.61% | 1,056.00 | 1,057.00 |
| 1995-02-03 | Viernes | 1,047.00 | -10.00 | -0.95% | 1,046.00 | 1,047.00 |
| 1995-02-06 | Lunes | 1,046.00 | -1.00 | -0.10% | 1,045.00 | 1,046.00 |
| 1995-02-07 | Martes | 1,043.50 | -2.50 | -0.24% | 1,043.00 | 1,043.50 |
| 1995-02-08 | Miércoles | 1,043.50 | 0.00 | 0% | 1,043.00 | 1,043.50 |
| 1995-02-09 | Jueves | 1,044.00 | +0.50 | +0.05% | 1,043.00 | 1,044.00 |
| 1995-02-10 | Viernes | 1,051.00 | +7.00 | +0.67% | 1,050.00 | 1,051.00 |
| 1995-02-13 | Lunes | 1,051.50 | +0.50 | +0.05% | 1,050.00 | 1,051.50 |
| 1995-02-14 | Martes | 1,060.00 | +8.50 | +0.81% | 1,059.00 | 1,060.00 |
| 1995-02-15 | Miércoles | 1,058.00 | -2.00 | -0.19% | 1,057.00 | 1,058.00 |
| 1995-02-16 | Jueves | 1,071.50 | +13.50 | +1.28% | 1,071.00 | 1,071.50 |
| 1995-02-17 | Viernes | 1,079.50 | +8.00 | +0.75% | 1,078.00 | 1,079.50 |
| 1995-02-20 | Lunes | 1,087.50 | +8.00 | +0.74% | 1,087.00 | 1,087.50 |
| 1995-02-21 | Martes | 1,089.00 | +1.50 | +0.14% | 1,088.00 | 1,089.00 |
| 1995-02-22 | Miércoles | 1,088.50 | -0.50 | -0.05% | 1,088.00 | 1,088.50 |
| 1995-02-23 | Jueves | 1,089.00 | +0.50 | +0.05% | 1,088.00 | 1,089.00 |
| 1995-02-24 | Viernes | 1,089.00 | 0.00 | 0% | 1,088.00 | 1,089.00 |
| 1995-02-27 | Lunes | 1,088.50 | -0.50 | -0.05% | 1,088.00 | 1,088.50 |
| 1995-02-28 | Martes | 1,090.50 | +2.00 | +0.18% | 1,090.00 | 1,090.50 |
| 1995-03-01 | Miércoles | 1,096.00 | +5.50 | +0.50% | 1,095.00 | 1,096.00 |
| 1995-03-02 | Jueves | 1,109.50 | +13.50 | +1.23% | 1,108.00 | 1,109.50 |
| 1995-03-03 | Viernes | 1,118.00 | +8.50 | +0.77% | 1,116.00 | 1,118.00 |
| 1995-03-06 | Lunes | 1,128.50 | +10.50 | +0.94% | 1,127.00 | 1,128.50 |
| 1995-03-07 | Martes | 1,140.00 | +11.50 | +1.02% | 1,139.00 | 1,140.00 |
| 1995-03-08 | Miércoles | 1,132.00 | -8.00 | -0.70% | 1,131.00 | 1,132.00 |
| 1995-03-09 | Jueves | 1,135.00 | +3.00 | +0.27% | 1,134.00 | 1,135.00 |
| 1995-03-10 | Viernes | 1,118.00 | -17.00 | -1.50% | 1,117.00 | 1,118.00 |
| 1995-03-13 | Lunes | 1,124.50 | +6.50 | +0.58% | 1,124.00 | 1,124.50 |
| 1995-03-14 | Martes | 1,121.00 | -3.50 | -0.31% | 1,120.00 | 1,121.00 |
| 1995-03-15 | Miércoles | 1,136.50 | +15.50 | +1.38% | 1,136.00 | 1,136.50 |
| 1995-03-16 | Jueves | 1,130.50 | -6.00 | -0.53% | 1,130.00 | 1,130.50 |
| 1995-03-17 | Viernes | 1,125.50 | -5.00 | -0.44% | 1,125.00 | 1,125.50 |
| 1995-03-20 | Lunes | 1,119.00 | -6.50 | -0.58% | 1,118.00 | 1,119.00 |
| 1995-03-21 | Martes | 1,121.00 | +2.00 | +0.18% | 1,118.00 | 1,121.00 |
| 1995-03-22 | Miércoles | 1,127.00 | +6.00 | +0.54% | 1,126.00 | 1,127.00 |
| 1995-03-23 | Jueves | 1,128.50 | +1.50 | +0.13% | 1,128.00 | 1,128.50 |
| 1995-03-24 | Viernes | 1,122.00 | -6.50 | -0.58% | 1,121.00 | 1,122.00 |
| 1995-03-27 | Lunes | 1,130.50 | +8.50 | +0.76% | 1,130.00 | 1,130.50 |
| 1995-03-28 | Martes | 1,150.00 | +19.50 | +1.72% | 1,149.00 | 1,150.00 |
| 1995-03-29 | Miércoles | 1,161.00 | +11.00 | +0.96% | 1,160.00 | 1,161.00 |
| 1995-03-30 | Jueves | 1,146.00 | -15.00 | -1.29% | 1,145.00 | 1,146.00 |
| 1995-03-31 | Viernes | 1,168.00 | +22.00 | +1.92% | 1,165.00 | 1,168.00 |
| 1995-04-03 | Lunes | 1,162.50 | -5.50 | -0.47% | 1,161.00 | 1,162.50 |
| 1995-04-04 | Martes | 1,156.50 | -6.00 | -0.52% | 1,156.00 | 1,156.50 |
| 1995-04-05 | Miércoles | 1,155.00 | -1.50 | -0.13% | 1,154.00 | 1,155.00 |
| 1995-04-06 | Jueves | 1,160.00 | +5.00 | +0.43% | 1,159.00 | 1,160.00 |
| 1995-04-07 | Viernes | 1,157.50 | -2.50 | -0.22% | 1,157.00 | 1,157.50 |
| 1995-04-10 | Lunes | 1,130.00 | -27.50 | -2.38% | 1,129.00 | 1,130.00 |
| 1995-04-11 | Martes | 1,141.00 | +11.00 | +0.97% | 1,140.00 | 1,141.00 |
| 1995-04-12 | Miércoles | 1,138.00 | -3.00 | -0.26% | 1,137.00 | 1,138.00 |
| 1995-04-13 | Jueves | 1,137.00 | -1.00 | -0.09% | 1,137.00 | 1,137.00 |
| 1995-04-14 | Viernes | 1,137.00 | 0.00 | 0% | 1,137.00 | 1,137.00 |
| 1995-04-17 | Lunes | 1,172.50 | +35.50 | +3.12% | 1,171.00 | 1,172.50 |
| 1995-04-18 | Martes | 1,173.00 | +0.50 | +0.04% | 1,168.00 | 1,173.00 |
| 1995-04-19 | Miércoles | 1,164.50 | -8.50 | -0.72% | 1,164.00 | 1,164.50 |
| 1995-04-20 | Jueves | 1,158.50 | -6.00 | -0.52% | 1,157.00 | 1,158.50 |
| 1995-04-21 | Viernes | 1,167.00 | +8.50 | +0.73% | 1,166.00 | 1,167.00 |
| 1995-04-24 | Lunes | 1,167.00 | 0.00 | 0% | 1,166.00 | 1,167.00 |
| 1995-04-25 | Martes | 1,170.50 | +3.50 | +0.30% | 1,169.00 | 1,170.50 |
| 1995-04-26 | Miércoles | 1,171.00 | +0.50 | +0.04% | 1,170.00 | 1,171.00 |
| 1995-04-27 | Jueves | 1,166.00 | -5.00 | -0.43% | 1,165.00 | 1,166.00 |
| 1995-04-28 | Viernes | 1,165.00 | -1.00 | -0.09% | 1,164.00 | 1,165.00 |
| 1995-05-01 | Lunes | 1,161.50 | -3.50 | -0.30% | 1,161.00 | 1,161.50 |
| 1995-05-02 | Martes | 1,172.00 | +10.50 | +0.90% | 1,171.00 | 1,172.00 |
| 1995-05-03 | Miércoles | 1,176.50 | +4.50 | +0.38% | 1,176.00 | 1,176.50 |
| 1995-05-04 | Jueves | 1,176.50 | 0.00 | 0% | 1,176.00 | 1,176.50 |
| 1995-05-05 | Viernes | 1,173.00 | -3.50 | -0.30% | 1,172.00 | 1,173.00 |
| 1995-05-08 | Lunes | 1,179.00 | +6.00 | +0.51% | 1,178.00 | 1,179.00 |
| 1995-05-09 | Martes | 1,170.00 | -9.00 | -0.76% | 1,169.00 | 1,170.00 |
| 1995-05-10 | Miércoles | 1,167.00 | -3.00 | -0.26% | 1,166.00 | 1,167.00 |
| 1995-05-11 | Jueves | 1,143.00 | -24.00 | -2.06% | 1,142.00 | 1,143.00 |
| 1995-05-12 | Viernes | 1,125.00 | -18.00 | -1.57% | 1,124.00 | 1,125.00 |
| 1995-05-15 | Lunes | 1,131.50 | +6.50 | +0.58% | 1,131.00 | 1,131.50 |
| 1995-05-16 | Martes | 1,122.50 | -9.00 | -0.80% | 1,121.00 | 1,122.50 |
| 1995-05-17 | Miércoles | 1,122.00 | -0.50 | -0.04% | 1,121.00 | 1,122.00 |
| 1995-05-18 | Jueves | 1,111.50 | -10.50 | -0.94% | 1,111.00 | 1,111.50 |
| 1995-05-19 | Viernes | 1,117.00 | +5.50 | +0.49% | 1,116.00 | 1,117.00 |
| 1995-05-22 | Lunes | 1,116.50 | -0.50 | -0.04% | 1,116.00 | 1,116.50 |
| 1995-05-23 | Martes | 1,109.50 | -7.00 | -0.63% | 1,108.00 | 1,109.50 |
| 1995-05-24 | Miércoles | 1,117.00 | +7.50 | +0.68% | 1,116.00 | 1,117.00 |
| 1995-05-25 | Jueves | 1,147.00 | +30.00 | +2.69% | 1,146.00 | 1,147.00 |
| 1995-05-26 | Viernes | 1,169.00 | +22.00 | +1.92% | 1,168.00 | 1,169.00 |
| 1995-05-29 | Lunes | 1,160.00 | -9.00 | -0.77% | 1,159.00 | 1,160.00 |
| 1995-05-30 | Martes | 1,161.00 | +1.00 | +0.09% | 1,160.00 | 1,161.00 |
| 1995-05-31 | Miércoles | 1,142.50 | -18.50 | -1.59% | 1,141.00 | 1,142.50 |
| 1995-06-01 | Jueves | 1,141.00 | -1.50 | -0.13% | 1,141.00 | 1,141.00 |
| 1995-06-02 | Viernes | 1,140.00 | -1.00 | -0.09% | 1,139.00 | 1,140.00 |
| 1995-06-05 | Lunes | 1,147.50 | +7.50 | +0.66% | 1,146.00 | 1,147.50 |
| 1995-06-06 | Martes | 1,144.00 | -3.50 | -0.31% | 1,143.00 | 1,144.00 |
| 1995-06-07 | Miércoles | 1,141.50 | -2.50 | -0.22% | 1,141.00 | 1,141.50 |
| 1995-06-08 | Jueves | 1,144.00 | +2.50 | +0.22% | 1,143.00 | 1,144.00 |
| 1995-06-09 | Viernes | 1,145.50 | +1.50 | +0.13% | 1,145.00 | 1,145.50 |
| 1995-06-12 | Lunes | 1,150.50 | +5.00 | +0.44% | 1,150.00 | 1,150.50 |
| 1995-06-13 | Martes | 1,147.00 | -3.50 | -0.30% | 1,146.00 | 1,147.00 |
| 1995-06-14 | Miércoles | 1,152.50 | +5.50 | +0.48% | 1,152.00 | 1,152.50 |
| 1995-06-15 | Jueves | 1,148.00 | -4.50 | -0.39% | 1,147.00 | 1,148.00 |
| 1995-06-16 | Viernes | 1,154.00 | +6.00 | +0.52% | 1,153.00 | 1,154.00 |
| 1995-06-19 | Lunes | 1,155.50 | +1.50 | +0.13% | 1,155.00 | 1,155.50 |
| 1995-06-20 | Martes | 1,162.00 | +6.50 | +0.56% | 1,161.00 | 1,162.00 |
| 1995-06-21 | Miércoles | 1,163.00 | +1.00 | +0.09% | 1,162.00 | 1,163.00 |
| 1995-06-22 | Jueves | 1,154.00 | -9.00 | -0.77% | 1,153.00 | 1,154.00 |
| 1995-06-23 | Viernes | 1,164.00 | +10.00 | +0.87% | 1,163.00 | 1,164.00 |
| 1995-06-26 | Lunes | 1,158.00 | -6.00 | -0.52% | 1,157.00 | 1,158.00 |
| 1995-06-27 | Martes | 1,163.00 | +5.00 | +0.43% | 1,162.00 | 1,163.00 |
| 1995-06-28 | Miércoles | 1,160.50 | -2.50 | -0.21% | 1,160.00 | 1,160.50 |
| 1995-06-29 | Jueves | 1,175.50 | +15.00 | +1.29% | 1,174.00 | 1,175.50 |
| 1995-06-30 | Viernes | 1,171.50 | -4.00 | -0.34% | 1,171.00 | 1,171.50 |
| 1995-07-03 | Lunes | 1,173.50 | +2.00 | +0.17% | 1,173.00 | 1,173.50 |
| 1995-07-04 | Martes | 1,183.00 | +9.50 | +0.81% | 1,182.00 | 1,183.00 |
| 1995-07-05 | Miércoles | 1,189.00 | +6.00 | +0.51% | 1,188.00 | 1,189.00 |
| 1995-07-06 | Jueves | 1,192.00 | +3.00 | +0.25% | 1,191.00 | 1,192.00 |
| 1995-07-07 | Viernes | 1,186.50 | -5.50 | -0.46% | 1,186.00 | 1,186.50 |
| 1995-07-10 | Lunes | 1,191.00 | +4.50 | +0.38% | 1,190.00 | 1,191.00 |
| 1995-07-11 | Martes | 1,182.00 | -9.00 | -0.76% | 1,181.00 | 1,182.00 |
| 1995-07-12 | Miércoles | 1,183.00 | +1.00 | +0.08% | 1,182.00 | 1,183.00 |
| 1995-07-13 | Jueves | 1,190.00 | +7.00 | +0.59% | 1,189.00 | 1,190.00 |
| 1995-07-14 | Viernes | 1,186.00 | -4.00 | -0.34% | 1,185.00 | 1,186.00 |
| 1995-07-17 | Lunes | 1,185.00 | -1.00 | -0.08% | 1,184.00 | 1,185.00 |
| 1995-07-18 | Martes | 1,192.00 | +7.00 | +0.59% | 1,191.00 | 1,192.00 |
| 1995-07-19 | Miércoles | 1,202.00 | +10.00 | +0.84% | 1,201.00 | 1,202.00 |
| 1995-07-20 | Jueves | 1,196.50 | -5.50 | -0.46% | 1,196.00 | 1,196.50 |
| 1995-07-21 | Viernes | 1,197.00 | +0.50 | +0.04% | 1,196.00 | 1,197.00 |
| 1995-07-24 | Lunes | 1,200.00 | +3.00 | +0.25% | 1,199.00 | 1,200.00 |
| 1995-07-25 | Martes | 1,194.00 | -6.00 | -0.50% | 1,193.00 | 1,194.00 |
| 1995-07-26 | Miércoles | 1,200.50 | +6.50 | +0.54% | 1,200.00 | 1,200.50 |
| 1995-07-27 | Jueves | 1,206.00 | +5.50 | +0.46% | 1,205.00 | 1,206.00 |
| 1995-07-28 | Viernes | 1,208.00 | +2.00 | +0.17% | 1,207.00 | 1,208.00 |
| 1995-07-31 | Lunes | 1,207.00 | -1.00 | -0.08% | 1,206.00 | 1,207.00 |
| 1995-08-01 | Martes | 1,218.50 | +11.50 | +0.95% | 1,218.00 | 1,218.50 |
| 1995-08-02 | Miércoles | 1,216.00 | -2.50 | -0.21% | 1,215.00 | 1,216.00 |
| 1995-08-03 | Jueves | 1,222.50 | +6.50 | +0.53% | 1,220.00 | 1,222.50 |
| 1995-08-04 | Viernes | 1,225.00 | +2.50 | +0.20% | 1,224.00 | 1,225.00 |
| 1995-08-07 | Lunes | 1,214.00 | -11.00 | -0.90% | 1,213.00 | 1,214.00 |
| 1995-08-08 | Martes | 1,218.00 | +4.00 | +0.33% | 1,217.00 | 1,218.00 |
| 1995-08-09 | Miércoles | 1,215.50 | -2.50 | -0.21% | 1,214.00 | 1,215.50 |
| 1995-08-10 | Jueves | 1,204.50 | -11.00 | -0.90% | 1,204.00 | 1,204.50 |
| 1995-08-11 | Viernes | 1,199.50 | -5.00 | -0.42% | 1,198.00 | 1,199.50 |
| 1995-08-14 | Lunes | 1,204.00 | +4.50 | +0.38% | 1,203.00 | 1,204.00 |
| 1995-08-15 | Martes | 1,185.50 | -18.50 | -1.54% | 1,184.00 | 1,185.50 |
| 1995-08-16 | Miércoles | 1,210.00 | +24.50 | +2.07% | 1,208.00 | 1,210.00 |
| 1995-08-17 | Jueves | 1,205.50 | -4.50 | -0.37% | 1,205.00 | 1,205.50 |
| 1995-08-18 | Viernes | 1,208.00 | +2.50 | +0.21% | 1,207.00 | 1,208.00 |
| 1995-08-21 | Lunes | 1,205.50 | -2.50 | -0.21% | 1,205.00 | 1,205.50 |
| 1995-08-22 | Martes | 1,203.00 | -2.50 | -0.21% | 1,202.00 | 1,203.00 |
| 1995-08-23 | Miércoles | 1,210.50 | +7.50 | +0.62% | 1,210.00 | 1,210.50 |
| 1995-08-24 | Jueves | 1,229.50 | +19.00 | +1.57% | 1,229.00 | 1,229.50 |
| 1995-08-25 | Viernes | 1,236.00 | +6.50 | +0.53% | 1,235.00 | 1,236.00 |
| 1995-08-28 | Lunes | 1,241.00 | +5.00 | +0.40% | 1,240.00 | 1,241.00 |
| 1995-08-29 | Martes | 1,219.50 | -21.50 | -1.73% | 1,218.00 | 1,219.50 |
| 1995-08-30 | Miércoles | 1,216.00 | -3.50 | -0.29% | 1,215.00 | 1,216.00 |
| 1995-08-31 | Jueves | 1,207.00 | -9.00 | -0.74% | 1,206.00 | 1,207.00 |
| 1995-09-01 | Viernes | 1,215.50 | +8.50 | +0.70% | 1,215.00 | 1,215.50 |
| 1995-09-04 | Lunes | 1,220.50 | +5.00 | +0.41% | 1,218.00 | 1,220.50 |
| 1995-09-05 | Martes | 1,225.00 | +4.50 | +0.37% | 1,224.00 | 1,225.00 |
| 1995-09-06 | Miércoles | 1,206.50 | -18.50 | -1.51% | 1,204.00 | 1,206.50 |
| 1995-09-07 | Jueves | 1,209.00 | +2.50 | +0.21% | 1,208.00 | 1,209.00 |
| 1995-09-08 | Viernes | 1,216.50 | +7.50 | +0.62% | 1,215.00 | 1,216.50 |
| 1995-09-11 | Lunes | 1,219.50 | +3.00 | +0.25% | 1,219.00 | 1,219.50 |
| 1995-09-12 | Martes | 1,214.00 | -5.50 | -0.45% | 1,213.00 | 1,214.00 |
| 1995-09-13 | Miércoles | 1,206.50 | -7.50 | -0.62% | 1,206.00 | 1,206.50 |
| 1995-09-14 | Jueves | 1,210.00 | +3.50 | +0.29% | 1,209.00 | 1,210.00 |
| 1995-09-15 | Viernes | 1,211.50 | +1.50 | +0.12% | 1,211.00 | 1,211.50 |
| 1995-09-18 | Lunes | 1,223.50 | +12.00 | +0.99% | 1,222.00 | 1,223.50 |
| 1995-09-19 | Martes | 1,224.50 | +1.00 | +0.08% | 1,224.00 | 1,224.50 |
| 1995-09-20 | Miércoles | 1,244.00 | +19.50 | +1.59% | 1,243.00 | 1,244.00 |
| 1995-09-21 | Jueves | 1,265.00 | +21.00 | +1.69% | 1,264.00 | 1,265.00 |
| 1995-09-22 | Viernes | 1,269.00 | +4.00 | +0.32% | 1,268.00 | 1,269.00 |
| 1995-09-25 | Lunes | 1,265.00 | -4.00 | -0.32% | 1,264.00 | 1,265.00 |
| 1995-09-26 | Martes | 1,268.00 | +3.00 | +0.24% | 1,267.00 | 1,268.00 |
| 1995-09-27 | Miércoles | 1,274.00 | +6.00 | +0.47% | 1,273.00 | 1,274.00 |
| 1995-09-28 | Jueves | 1,262.00 | -12.00 | -0.94% | 1,260.00 | 1,262.00 |
| 1995-09-29 | Viernes | 1,259.00 | -3.00 | -0.24% | 1,257.00 | 1,259.00 |
| 1995-10-02 | Lunes | 1,267.00 | +8.00 | +0.64% | 1,266.00 | 1,267.00 |
| 1995-10-03 | Martes | 1,255.50 | -11.50 | -0.91% | 1,254.00 | 1,255.50 |
| 1995-10-04 | Miércoles | 1,256.50 | +1.00 | +0.08% | 1,256.00 | 1,256.50 |
| 1995-10-05 | Jueves | 1,262.00 | +5.50 | +0.44% | 1,261.00 | 1,262.00 |
| 1995-10-06 | Viernes | 1,263.00 | +1.00 | +0.08% | 1,261.00 | 1,263.00 |
| 1995-10-09 | Lunes | 1,275.00 | +12.00 | +0.95% | 1,274.00 | 1,275.00 |
| 1995-10-10 | Martes | 1,270.00 | -5.00 | -0.39% | 1,269.00 | 1,270.00 |
| 1995-10-11 | Miércoles | 1,267.00 | -3.00 | -0.24% | 1,265.00 | 1,267.00 |
| 1995-10-12 | Jueves | 1,278.50 | +11.50 | +0.91% | 1,277.00 | 1,278.50 |
| 1995-10-13 | Viernes | 1,281.00 | +2.50 | +0.20% | 1,280.00 | 1,281.00 |
| 1995-10-16 | Lunes | 1,280.00 | -1.00 | -0.08% | 1,279.00 | 1,280.00 |
| 1995-10-17 | Martes | 1,285.00 | +5.00 | +0.39% | 1,284.00 | 1,285.00 |
| 1995-10-18 | Miércoles | 1,279.50 | -5.50 | -0.43% | 1,279.00 | 1,279.50 |
| 1995-10-19 | Jueves | 1,288.00 | +8.50 | +0.66% | 1,287.00 | 1,288.00 |
| 1995-10-20 | Viernes | 1,296.00 | +8.00 | +0.62% | 1,295.00 | 1,296.00 |
| 1995-10-23 | Lunes | 1,306.00 | +10.00 | +0.77% | 1,305.00 | 1,306.00 |
| 1995-10-24 | Martes | 1,301.50 | -4.50 | -0.34% | 1,301.00 | 1,301.50 |
| 1995-10-25 | Miércoles | 1,303.50 | +2.00 | +0.15% | 1,303.00 | 1,303.50 |
| 1995-10-26 | Jueves | 1,303.00 | -0.50 | -0.04% | 1,302.00 | 1,303.00 |
| 1995-10-27 | Viernes | 1,298.50 | -4.50 | -0.35% | 1,298.00 | 1,298.50 |
| 1995-10-30 | Lunes | 1,300.00 | +1.50 | +0.12% | 1,299.00 | 1,300.00 |
| 1995-10-31 | Martes | 1,297.50 | -2.50 | -0.19% | 1,297.00 | 1,297.50 |
| 1995-11-01 | Miércoles | 1,293.50 | -4.00 | -0.31% | 1,293.00 | 1,293.50 |
| 1995-11-02 | Jueves | 1,288.50 | -5.00 | -0.39% | 1,288.00 | 1,288.50 |
| 1995-11-03 | Viernes | 1,291.00 | +2.50 | +0.19% | 1,290.00 | 1,291.00 |
| 1995-11-06 | Lunes | 1,295.00 | +4.00 | +0.31% | 1,294.00 | 1,295.00 |
| 1995-11-07 | Martes | 1,295.50 | +0.50 | +0.04% | 1,295.00 | 1,295.50 |
| 1995-11-08 | Miércoles | 1,292.50 | -3.00 | -0.23% | 1,292.00 | 1,292.50 |
| 1995-11-09 | Jueves | 1,304.00 | +11.50 | +0.89% | 1,303.00 | 1,304.00 |
| 1995-11-10 | Viernes | 1,291.00 | -13.00 | -1.00% | 1,290.00 | 1,291.00 |
| 1995-11-13 | Lunes | 1,292.00 | +1.00 | +0.08% | 1,291.00 | 1,292.00 |
| 1995-11-14 | Martes | 1,298.00 | +6.00 | +0.46% | 1,297.00 | 1,298.00 |
| 1995-11-15 | Miércoles | 1,303.50 | +5.50 | +0.42% | 1,303.00 | 1,303.50 |
| 1995-11-16 | Jueves | 1,303.50 | 0.00 | 0% | 1,303.00 | 1,303.50 |
| 1995-11-17 | Viernes | 1,312.50 | +9.00 | +0.69% | 1,312.00 | 1,312.50 |
| 1995-11-20 | Lunes | 1,308.00 | -4.50 | -0.34% | 1,307.00 | 1,308.00 |
| 1995-11-21 | Martes | 1,306.50 | -1.50 | -0.11% | 1,306.00 | 1,306.50 |
| 1995-11-22 | Miércoles | 1,302.00 | -4.50 | -0.34% | 1,301.00 | 1,302.00 |
| 1995-11-23 | Jueves | 1,301.00 | -1.00 | -0.08% | 1,300.00 | 1,301.00 |
| 1995-11-24 | Viernes | 1,301.50 | +0.50 | +0.04% | 1,301.00 | 1,301.50 |
| 1995-11-27 | Lunes | 1,293.50 | -8.00 | -0.61% | 1,293.00 | 1,293.50 |
| 1995-11-28 | Martes | 1,287.50 | -6.00 | -0.46% | 1,287.00 | 1,287.50 |
| 1995-11-29 | Miércoles | 1,283.50 | -4.00 | -0.31% | 1,283.00 | 1,283.50 |
| 1995-11-30 | Jueves | 1,272.00 | -11.50 | -0.90% | 1,271.00 | 1,272.00 |
| 1995-12-01 | Viernes | 1,272.50 | +0.50 | +0.04% | 1,271.00 | 1,272.50 |
| 1995-12-04 | Lunes | 1,265.00 | -7.50 | -0.59% | 1,264.00 | 1,265.00 |
| 1995-12-05 | Martes | 1,267.50 | +2.50 | +0.20% | 1,266.00 | 1,267.50 |
| 1995-12-06 | Miércoles | 1,252.00 | -15.50 | -1.22% | 1,251.00 | 1,252.00 |
| 1995-12-07 | Jueves | 1,243.50 | -8.50 | -0.68% | 1,242.00 | 1,243.50 |
| 1995-12-08 | Viernes | 1,242.50 | -1.00 | -0.08% | 1,241.00 | 1,242.50 |
| 1995-12-11 | Lunes | 1,249.50 | +7.00 | +0.56% | 1,249.00 | 1,249.50 |
| 1995-12-12 | Martes | 1,255.00 | +5.50 | +0.44% | 1,254.00 | 1,255.00 |
| 1995-12-13 | Miércoles | 1,251.50 | -3.50 | -0.28% | 1,250.00 | 1,251.50 |
| 1995-12-14 | Jueves | 1,265.00 | +13.50 | +1.08% | 1,264.00 | 1,265.00 |
| 1995-12-15 | Viernes | 1,259.00 | -6.00 | -0.47% | 1,257.00 | 1,259.00 |
| 1995-12-18 | Lunes | 1,268.50 | +9.50 | +0.75% | 1,267.00 | 1,268.50 |
| 1995-12-19 | Martes | 1,253.00 | -15.50 | -1.22% | 1,252.00 | 1,253.00 |
| 1995-12-20 | Miércoles | 1,258.00 | +5.00 | +0.40% | 1,257.00 | 1,258.00 |
| 1995-12-21 | Jueves | 1,253.00 | -5.00 | -0.40% | 1,252.00 | 1,253.00 |
| 1995-12-22 | Viernes | 1,262.50 | +9.50 | +0.76% | 1,262.00 | 1,262.50 |
| 1995-12-25 | Lunes | 1,262.50 | 0.00 | 0% | 1,262.00 | 1,262.50 |
| 1995-12-26 | Martes | 1,265.50 | +3.00 | +0.24% | 1,264.00 | 1,265.50 |
| 1995-12-27 | Miércoles | 1,261.00 | -4.50 | -0.36% | 1,260.00 | 1,261.00 |
| 1995-12-28 | Jueves | 1,265.00 | +4.00 | +0.32% | 1,264.00 | 1,265.00 |
| 1995-12-29 | Viernes | 1,266.00 | +1.00 | +0.08% | 1,265.00 | 1,266.00 |