Al finalizar el 1996 el euro cotizó a 1,261.5 pesos colombianos. El precio bajó 9 pesos (-0.71%) desde el inicio del año, cuando cotizaba a €1,270.5. El precio promedio fue de $1,297.81.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el euro cerró a 1,270.50 pesos colombianos, fluctuando entre 1,270.00 y 1,270.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 1,270.50 | +4.50 | +0.36% | 1,270.00 | 1,270.50 |
| 1996-01-03 | Miércoles | 1,269.50 | -1.00 | -0.08% | 1,269.00 | 1,269.50 |
| 1996-01-04 | Jueves | 1,273.00 | +3.50 | +0.28% | 1,272.00 | 1,273.00 |
| 1996-01-05 | Viernes | 1,284.50 | +11.50 | +0.90% | 1,284.00 | 1,284.50 |
| 1996-01-08 | Lunes | 1,288.00 | +3.50 | +0.27% | 1,287.00 | 1,288.00 |
| 1996-01-09 | Martes | 1,296.00 | +8.00 | +0.62% | 1,295.00 | 1,296.00 |
| 1996-01-10 | Miércoles | 1,298.00 | +2.00 | +0.15% | 1,297.00 | 1,298.00 |
| 1996-01-11 | Jueves | 1,294.00 | -4.00 | -0.31% | 1,293.00 | 1,294.00 |
| 1996-01-12 | Viernes | 1,296.50 | +2.50 | +0.19% | 1,296.00 | 1,296.50 |
| 1996-01-15 | Lunes | 1,294.50 | -2.00 | -0.15% | 1,294.00 | 1,294.50 |
| 1996-01-16 | Martes | 1,276.00 | -18.50 | -1.43% | 1,275.00 | 1,276.00 |
| 1996-01-17 | Miércoles | 1,273.50 | -2.50 | -0.20% | 1,273.00 | 1,273.50 |
| 1996-01-18 | Jueves | 1,279.00 | +5.50 | +0.43% | 1,278.00 | 1,279.00 |
| 1996-01-19 | Viernes | 1,269.00 | -10.00 | -0.78% | 1,268.00 | 1,269.00 |
| 1996-01-22 | Lunes | 1,270.00 | +1.00 | +0.08% | 1,269.00 | 1,270.00 |
| 1996-01-23 | Martes | 1,276.50 | +6.50 | +0.51% | 1,276.00 | 1,276.50 |
| 1996-01-24 | Miércoles | 1,272.00 | -4.50 | -0.35% | 1,271.00 | 1,272.00 |
| 1996-01-25 | Jueves | 1,266.50 | -5.50 | -0.43% | 1,266.00 | 1,266.50 |
| 1996-01-26 | Viernes | 1,259.50 | -7.00 | -0.55% | 1,259.00 | 1,259.50 |
| 1996-01-29 | Lunes | 1,266.50 | +7.00 | +0.56% | 1,266.00 | 1,266.50 |
| 1996-01-30 | Martes | 1,264.00 | -2.50 | -0.20% | 1,263.00 | 1,264.00 |
| 1996-01-31 | Miércoles | 1,266.50 | +2.50 | +0.20% | 1,266.00 | 1,266.50 |
| 1996-02-01 | Jueves | 1,265.00 | -1.50 | -0.12% | 1,264.00 | 1,265.00 |
| 1996-02-02 | Viernes | 1,264.50 | -0.50 | -0.04% | 1,264.00 | 1,264.50 |
| 1996-02-05 | Lunes | 1,276.50 | +12.00 | +0.95% | 1,276.00 | 1,276.50 |
| 1996-02-06 | Martes | 1,274.00 | -2.50 | -0.20% | 1,273.00 | 1,274.00 |
| 1996-02-07 | Miércoles | 1,273.00 | -1.00 | -0.08% | 1,272.00 | 1,273.00 |
| 1996-02-08 | Jueves | 1,273.50 | +0.50 | +0.04% | 1,272.00 | 1,273.50 |
| 1996-02-09 | Viernes | 1,274.50 | +1.00 | +0.08% | 1,273.00 | 1,274.50 |
| 1996-02-12 | Lunes | 1,281.00 | +6.50 | +0.51% | 1,280.00 | 1,281.00 |
| 1996-02-13 | Martes | 1,282.00 | +1.00 | +0.08% | 1,281.00 | 1,282.00 |
| 1996-02-14 | Miércoles | 1,286.50 | +4.50 | +0.35% | 1,286.00 | 1,286.50 |
| 1996-02-15 | Jueves | 1,289.00 | +2.50 | +0.19% | 1,288.00 | 1,289.00 |
| 1996-02-16 | Viernes | 1,296.50 | +7.50 | +0.58% | 1,294.00 | 1,296.50 |
| 1996-02-19 | Lunes | 1,309.50 | +13.00 | +1.00% | 1,309.00 | 1,309.50 |
| 1996-02-20 | Martes | 1,311.00 | +1.50 | +0.11% | 1,310.00 | 1,311.00 |
| 1996-02-21 | Miércoles | 1,311.00 | 0.00 | 0% | 1,310.00 | 1,311.00 |
| 1996-02-22 | Jueves | 1,311.00 | 0.00 | 0% | 1,310.00 | 1,311.00 |
| 1996-02-23 | Viernes | 1,316.50 | +5.50 | +0.42% | 1,316.00 | 1,316.50 |
| 1996-02-26 | Lunes | 1,315.00 | -1.50 | -0.11% | 1,314.00 | 1,315.00 |
| 1996-02-27 | Martes | 1,320.00 | +5.00 | +0.38% | 1,319.00 | 1,320.00 |
| 1996-02-28 | Miércoles | 1,312.50 | -7.50 | -0.57% | 1,312.00 | 1,312.50 |
| 1996-02-29 | Jueves | 1,306.00 | -6.50 | -0.50% | 1,305.00 | 1,306.00 |
| 1996-03-01 | Viernes | 1,303.50 | -2.50 | -0.19% | 1,303.00 | 1,303.50 |
| 1996-03-04 | Lunes | 1,308.00 | +4.50 | +0.35% | 1,307.00 | 1,308.00 |
| 1996-03-05 | Martes | 1,313.00 | +5.00 | +0.38% | 1,312.00 | 1,313.00 |
| 1996-03-06 | Miércoles | 1,309.50 | -3.50 | -0.27% | 1,308.00 | 1,309.50 |
| 1996-03-07 | Jueves | 1,310.00 | +0.50 | +0.04% | 1,309.00 | 1,310.00 |
| 1996-03-08 | Viernes | 1,303.00 | -7.00 | -0.53% | 1,302.00 | 1,303.00 |
| 1996-03-11 | Lunes | 1,304.00 | +1.00 | +0.08% | 1,303.00 | 1,304.00 |
| 1996-03-12 | Martes | 1,311.50 | +7.50 | +0.58% | 1,311.00 | 1,311.50 |
| 1996-03-13 | Miércoles | 1,312.50 | +1.00 | +0.08% | 1,312.00 | 1,312.50 |
| 1996-03-14 | Jueves | 1,314.50 | +2.00 | +0.15% | 1,314.00 | 1,314.50 |
| 1996-03-15 | Viernes | 1,316.50 | +2.00 | +0.15% | 1,316.00 | 1,316.50 |
| 1996-03-18 | Lunes | 1,312.00 | -4.50 | -0.34% | 1,311.00 | 1,312.00 |
| 1996-03-19 | Martes | 1,317.00 | +5.00 | +0.38% | 1,316.00 | 1,317.00 |
| 1996-03-20 | Miércoles | 1,317.50 | +0.50 | +0.04% | 1,317.00 | 1,317.50 |
| 1996-03-21 | Jueves | 1,312.00 | -5.50 | -0.42% | 1,311.00 | 1,312.00 |
| 1996-03-22 | Viernes | 1,313.50 | +1.50 | +0.11% | 1,313.00 | 1,313.50 |
| 1996-03-25 | Lunes | 1,313.00 | -0.50 | -0.04% | 1,313.00 | 1,313.00 |
| 1996-03-26 | Martes | 1,316.50 | +3.50 | +0.27% | 1,316.00 | 1,316.50 |
| 1996-03-27 | Miércoles | 1,313.00 | -3.50 | -0.27% | 1,312.00 | 1,313.00 |
| 1996-03-28 | Jueves | 1,317.50 | +4.50 | +0.34% | 1,317.00 | 1,317.50 |
| 1996-03-29 | Viernes | 1,311.00 | -6.50 | -0.49% | 1,310.00 | 1,311.00 |
| 1996-04-01 | Lunes | 1,307.00 | -4.00 | -0.31% | 1,306.00 | 1,307.00 |
| 1996-04-02 | Martes | 1,313.50 | +6.50 | +0.50% | 1,312.00 | 1,313.50 |
| 1996-04-03 | Miércoles | 1,317.00 | +3.50 | +0.27% | 1,316.00 | 1,317.00 |
| 1996-04-04 | Jueves | 1,319.50 | +2.50 | +0.19% | 1,318.00 | 1,319.50 |
| 1996-04-05 | Viernes | 1,315.00 | -4.50 | -0.34% | 1,314.00 | 1,315.00 |
| 1996-04-08 | Lunes | 1,315.00 | 0.00 | 0% | 1,314.00 | 1,315.00 |
| 1996-04-09 | Martes | 1,304.50 | -10.50 | -0.80% | 1,304.00 | 1,304.50 |
| 1996-04-10 | Miércoles | 1,305.50 | +1.00 | +0.08% | 1,305.00 | 1,305.50 |
| 1996-04-11 | Jueves | 1,303.00 | -2.50 | -0.19% | 1,302.00 | 1,303.00 |
| 1996-04-12 | Viernes | 1,306.00 | +3.00 | +0.23% | 1,305.00 | 1,306.00 |
| 1996-04-15 | Lunes | 1,304.50 | -1.50 | -0.11% | 1,304.00 | 1,304.50 |
| 1996-04-16 | Martes | 1,304.00 | -0.50 | -0.04% | 1,303.00 | 1,304.00 |
| 1996-04-17 | Miércoles | 1,309.00 | +5.00 | +0.38% | 1,308.00 | 1,309.00 |
| 1996-04-18 | Jueves | 1,311.00 | +2.00 | +0.15% | 1,310.00 | 1,311.00 |
| 1996-04-19 | Viernes | 1,303.50 | -7.50 | -0.57% | 1,303.00 | 1,303.50 |
| 1996-04-22 | Lunes | 1,306.00 | +2.50 | +0.19% | 1,305.00 | 1,306.00 |
| 1996-04-23 | Martes | 1,303.00 | -3.00 | -0.23% | 1,302.00 | 1,303.00 |
| 1996-04-24 | Miércoles | 1,305.00 | +2.00 | +0.15% | 1,304.00 | 1,305.00 |
| 1996-04-25 | Jueves | 1,292.50 | -12.50 | -0.96% | 1,292.00 | 1,292.50 |
| 1996-04-26 | Viernes | 1,300.50 | +8.00 | +0.62% | 1,299.00 | 1,300.50 |
| 1996-04-29 | Lunes | 1,307.50 | +7.00 | +0.54% | 1,307.00 | 1,307.50 |
| 1996-04-30 | Martes | 1,303.00 | -4.50 | -0.34% | 1,302.00 | 1,303.00 |
| 1996-05-01 | Miércoles | 1,298.00 | -5.00 | -0.38% | 1,297.00 | 1,298.00 |
| 1996-05-02 | Jueves | 1,304.50 | +6.50 | +0.50% | 1,304.00 | 1,304.50 |
| 1996-05-03 | Viernes | 1,309.00 | +4.50 | +0.34% | 1,308.00 | 1,309.00 |
| 1996-05-06 | Lunes | 1,308.00 | -1.00 | -0.08% | 1,307.00 | 1,308.00 |
| 1996-05-07 | Martes | 1,307.50 | -0.50 | -0.04% | 1,307.00 | 1,307.50 |
| 1996-05-08 | Miércoles | 1,312.00 | +4.50 | +0.34% | 1,311.00 | 1,312.00 |
| 1996-05-09 | Jueves | 1,309.00 | -3.00 | -0.23% | 1,308.00 | 1,309.00 |
| 1996-05-10 | Viernes | 1,309.00 | 0.00 | 0% | 1,308.00 | 1,309.00 |
| 1996-05-13 | Lunes | 1,308.50 | -0.50 | -0.04% | 1,308.00 | 1,308.50 |
| 1996-05-14 | Martes | 1,307.50 | -1.00 | -0.08% | 1,307.00 | 1,307.50 |
| 1996-05-15 | Miércoles | 1,307.00 | -0.50 | -0.04% | 1,306.00 | 1,307.00 |
| 1996-05-16 | Jueves | 1,309.00 | +2.00 | +0.15% | 1,308.00 | 1,309.00 |
| 1996-05-17 | Viernes | 1,312.50 | +3.50 | +0.27% | 1,312.00 | 1,312.50 |
| 1996-05-20 | Lunes | 1,311.00 | -1.50 | -0.11% | 1,310.00 | 1,311.00 |
| 1996-05-21 | Martes | 1,307.00 | -4.00 | -0.31% | 1,306.00 | 1,307.00 |
| 1996-05-22 | Miércoles | 1,306.50 | -0.50 | -0.04% | 1,306.00 | 1,306.50 |
| 1996-05-23 | Jueves | 1,310.00 | +3.50 | +0.27% | 1,309.00 | 1,310.00 |
| 1996-05-24 | Viernes | 1,311.00 | +1.00 | +0.08% | 1,310.00 | 1,311.00 |
| 1996-05-27 | Lunes | 1,312.50 | +1.50 | +0.11% | 1,312.00 | 1,312.50 |
| 1996-05-28 | Martes | 1,310.50 | -2.00 | -0.15% | 1,310.00 | 1,310.50 |
| 1996-05-29 | Miércoles | 1,321.00 | +10.50 | +0.80% | 1,320.00 | 1,321.00 |
| 1996-05-30 | Jueves | 1,319.00 | -2.00 | -0.15% | 1,318.00 | 1,319.00 |
| 1996-05-31 | Viernes | 1,328.00 | +9.00 | +0.68% | 1,327.00 | 1,328.00 |
| 1996-06-03 | Lunes | 1,333.50 | +5.50 | +0.41% | 1,333.00 | 1,333.50 |
| 1996-06-04 | Martes | 1,328.50 | -5.00 | -0.37% | 1,328.00 | 1,328.50 |
| 1996-06-05 | Miércoles | 1,324.00 | -4.50 | -0.34% | 1,323.00 | 1,324.00 |
| 1996-06-06 | Jueves | 1,327.50 | +3.50 | +0.26% | 1,327.00 | 1,327.50 |
| 1996-06-07 | Viernes | 1,322.50 | -5.00 | -0.38% | 1,321.00 | 1,322.50 |
| 1996-06-10 | Lunes | 1,323.00 | +0.50 | +0.04% | 1,322.00 | 1,323.00 |
| 1996-06-11 | Martes | 1,319.50 | -3.50 | -0.26% | 1,318.00 | 1,319.50 |
| 1996-06-12 | Miércoles | 1,327.50 | +8.00 | +0.61% | 1,326.00 | 1,327.50 |
| 1996-06-13 | Jueves | 1,327.00 | -0.50 | -0.04% | 1,326.00 | 1,327.00 |
| 1996-06-14 | Viernes | 1,328.50 | +1.50 | +0.11% | 1,327.00 | 1,328.50 |
| 1996-06-17 | Lunes | 1,334.50 | +6.00 | +0.45% | 1,333.00 | 1,334.50 |
| 1996-06-18 | Martes | 1,339.00 | +4.50 | +0.34% | 1,338.00 | 1,339.00 |
| 1996-06-19 | Miércoles | 1,331.00 | -8.00 | -0.60% | 1,330.00 | 1,331.00 |
| 1996-06-20 | Jueves | 1,328.00 | -3.00 | -0.23% | 1,327.00 | 1,328.00 |
| 1996-06-21 | Viernes | 1,323.50 | -4.50 | -0.34% | 1,322.00 | 1,323.50 |
| 1996-06-24 | Lunes | 1,324.00 | +0.50 | +0.04% | 1,323.00 | 1,324.00 |
| 1996-06-25 | Martes | 1,326.50 | +2.50 | +0.19% | 1,325.00 | 1,326.50 |
| 1996-06-26 | Miércoles | 1,329.00 | +2.50 | +0.19% | 1,328.00 | 1,329.00 |
| 1996-06-27 | Jueves | 1,331.50 | +2.50 | +0.19% | 1,331.00 | 1,331.50 |
| 1996-06-28 | Viernes | 1,331.50 | 0.00 | 0% | 1,330.00 | 1,331.50 |
| 1996-07-01 | Lunes | 1,333.50 | +2.00 | +0.15% | 1,332.00 | 1,333.50 |
| 1996-07-02 | Martes | 1,329.00 | -4.50 | -0.34% | 1,328.00 | 1,329.00 |
| 1996-07-03 | Miércoles | 1,332.50 | +3.50 | +0.26% | 1,332.00 | 1,332.50 |
| 1996-07-04 | Jueves | 1,329.50 | -3.00 | -0.23% | 1,329.00 | 1,329.50 |
| 1996-07-05 | Viernes | 1,328.50 | -1.00 | -0.08% | 1,327.00 | 1,328.50 |
| 1996-07-08 | Lunes | 1,325.50 | -3.00 | -0.23% | 1,324.00 | 1,325.50 |
| 1996-07-09 | Martes | 1,325.00 | -0.50 | -0.04% | 1,324.00 | 1,325.00 |
| 1996-07-10 | Miércoles | 1,316.00 | -9.00 | -0.68% | 1,315.00 | 1,316.00 |
| 1996-07-11 | Jueves | 1,325.50 | +9.50 | +0.72% | 1,325.00 | 1,325.50 |
| 1996-07-12 | Viernes | 1,324.00 | -1.50 | -0.11% | 1,323.00 | 1,324.00 |
| 1996-07-15 | Lunes | 1,328.00 | +4.00 | +0.30% | 1,327.00 | 1,328.00 |
| 1996-07-16 | Martes | 1,353.00 | +25.00 | +1.88% | 1,352.00 | 1,353.00 |
| 1996-07-17 | Miércoles | 1,343.50 | -9.50 | -0.70% | 1,342.00 | 1,343.50 |
| 1996-07-18 | Jueves | 1,341.00 | -2.50 | -0.19% | 1,340.00 | 1,341.00 |
| 1996-07-19 | Viernes | 1,344.50 | +3.50 | +0.26% | 1,344.00 | 1,344.50 |
| 1996-07-22 | Lunes | 1,351.00 | +6.50 | +0.48% | 1,350.00 | 1,351.00 |
| 1996-07-23 | Martes | 1,346.50 | -4.50 | -0.33% | 1,346.00 | 1,346.50 |
| 1996-07-24 | Miércoles | 1,338.50 | -8.00 | -0.59% | 1,338.00 | 1,338.50 |
| 1996-07-25 | Jueves | 1,349.00 | +10.50 | +0.78% | 1,348.00 | 1,349.00 |
| 1996-07-26 | Viernes | 1,342.50 | -6.50 | -0.48% | 1,341.00 | 1,342.50 |
| 1996-07-29 | Lunes | 1,342.00 | -0.50 | -0.04% | 1,341.00 | 1,342.00 |
| 1996-07-30 | Martes | 1,345.50 | +3.50 | +0.26% | 1,345.00 | 1,345.50 |
| 1996-07-31 | Miércoles | 1,347.50 | +2.00 | +0.15% | 1,346.00 | 1,347.50 |
| 1996-08-01 | Jueves | 1,343.50 | -4.00 | -0.30% | 1,343.00 | 1,343.50 |
| 1996-08-02 | Viernes | 1,339.00 | -4.50 | -0.33% | 1,338.00 | 1,339.00 |
| 1996-08-05 | Lunes | 1,332.50 | -6.50 | -0.49% | 1,332.00 | 1,332.50 |
| 1996-08-06 | Martes | 1,322.50 | -10.00 | -0.75% | 1,321.00 | 1,322.50 |
| 1996-08-07 | Miércoles | 1,320.00 | -2.50 | -0.19% | 1,319.00 | 1,320.00 |
| 1996-08-08 | Jueves | 1,320.50 | +0.50 | +0.04% | 1,320.00 | 1,320.50 |
| 1996-08-09 | Viernes | 1,321.00 | +0.50 | +0.04% | 1,320.00 | 1,321.00 |
| 1996-08-12 | Lunes | 1,304.50 | -16.50 | -1.25% | 1,302.00 | 1,304.50 |
| 1996-08-13 | Martes | 1,313.00 | +8.50 | +0.65% | 1,312.00 | 1,313.00 |
| 1996-08-14 | Miércoles | 1,322.00 | +9.00 | +0.69% | 1,320.00 | 1,322.00 |
| 1996-08-15 | Jueves | 1,337.50 | +15.50 | +1.17% | 1,337.00 | 1,337.50 |
| 1996-08-16 | Viernes | 1,318.00 | -19.50 | -1.46% | 1,316.00 | 1,318.00 |
| 1996-08-19 | Lunes | 1,320.00 | +2.00 | +0.15% | 1,319.00 | 1,320.00 |
| 1996-08-20 | Martes | 1,317.50 | -2.50 | -0.19% | 1,316.00 | 1,317.50 |
| 1996-08-21 | Miércoles | 1,318.50 | +1.00 | +0.08% | 1,317.00 | 1,318.50 |
| 1996-08-22 | Jueves | 1,311.50 | -7.00 | -0.53% | 1,310.00 | 1,311.50 |
| 1996-08-23 | Viernes | 1,322.00 | +10.50 | +0.80% | 1,321.00 | 1,322.00 |
| 1996-08-26 | Lunes | 1,327.00 | +5.00 | +0.38% | 1,326.00 | 1,327.00 |
| 1996-08-27 | Martes | 1,329.00 | +2.00 | +0.15% | 1,328.00 | 1,329.00 |
| 1996-08-28 | Miércoles | 1,330.00 | +1.00 | +0.08% | 1,329.00 | 1,330.00 |
| 1996-08-29 | Jueves | 1,327.00 | -3.00 | -0.23% | 1,326.00 | 1,327.00 |
| 1996-08-30 | Viernes | 1,327.50 | +0.50 | +0.04% | 1,327.00 | 1,327.50 |
| 1996-09-02 | Lunes | 1,324.50 | -3.00 | -0.23% | 1,324.00 | 1,324.50 |
| 1996-09-03 | Martes | 1,327.00 | +2.50 | +0.19% | 1,326.00 | 1,327.00 |
| 1996-09-04 | Miércoles | 1,330.50 | +3.50 | +0.26% | 1,329.00 | 1,330.50 |
| 1996-09-05 | Jueves | 1,325.00 | -5.50 | -0.41% | 1,324.00 | 1,325.00 |
| 1996-09-06 | Viernes | 1,323.00 | -2.00 | -0.15% | 1,322.00 | 1,323.00 |
| 1996-09-09 | Lunes | 1,327.00 | +4.00 | +0.30% | 1,326.00 | 1,327.00 |
| 1996-09-10 | Martes | 1,311.50 | -15.50 | -1.17% | 1,308.00 | 1,311.50 |
| 1996-09-11 | Miércoles | 1,307.50 | -4.00 | -0.30% | 1,306.00 | 1,307.50 |
| 1996-09-12 | Jueves | 1,303.50 | -4.00 | -0.31% | 1,301.00 | 1,303.50 |
| 1996-09-13 | Viernes | 1,301.00 | -2.50 | -0.19% | 1,300.00 | 1,301.00 |
| 1996-09-16 | Lunes | 1,303.00 | +2.00 | +0.15% | 1,302.00 | 1,303.00 |
| 1996-09-17 | Martes | 1,296.00 | -7.00 | -0.54% | 1,294.00 | 1,296.00 |
| 1996-09-18 | Miércoles | 1,301.00 | +5.00 | +0.39% | 1,299.00 | 1,301.00 |
| 1996-09-19 | Jueves | 1,296.50 | -4.50 | -0.35% | 1,295.00 | 1,296.50 |
| 1996-09-20 | Viernes | 1,299.00 | +2.50 | +0.19% | 1,298.00 | 1,299.00 |
| 1996-09-23 | Lunes | 1,304.00 | +5.00 | +0.38% | 1,303.00 | 1,304.00 |
| 1996-09-24 | Martes | 1,309.00 | +5.00 | +0.38% | 1,306.00 | 1,309.00 |
| 1996-09-25 | Miércoles | 1,299.00 | -10.00 | -0.76% | 1,297.00 | 1,299.00 |
| 1996-09-26 | Jueves | 1,278.00 | -21.00 | -1.62% | 1,277.00 | 1,278.00 |
| 1996-09-27 | Viernes | 1,280.00 | +2.00 | +0.16% | 1,279.00 | 1,280.00 |
| 1996-09-30 | Lunes | 1,282.00 | +2.00 | +0.16% | 1,281.00 | 1,282.00 |
| 1996-10-01 | Martes | 1,276.50 | -5.50 | -0.43% | 1,274.00 | 1,276.50 |
| 1996-10-02 | Miércoles | 1,270.00 | -6.50 | -0.51% | 1,268.00 | 1,270.00 |
| 1996-10-03 | Jueves | 1,262.00 | -8.00 | -0.63% | 1,261.00 | 1,262.00 |
| 1996-10-04 | Viernes | 1,264.00 | +2.00 | +0.16% | 1,263.00 | 1,264.00 |
| 1996-10-07 | Lunes | 1,261.00 | -3.00 | -0.24% | 1,260.00 | 1,261.00 |
| 1996-10-08 | Martes | 1,263.50 | +2.50 | +0.20% | 1,262.00 | 1,263.50 |
| 1996-10-09 | Miércoles | 1,268.00 | +4.50 | +0.36% | 1,267.00 | 1,268.00 |
| 1996-10-10 | Jueves | 1,267.00 | -1.00 | -0.08% | 1,266.00 | 1,267.00 |
| 1996-10-11 | Viernes | 1,277.50 | +10.50 | +0.83% | 1,276.00 | 1,277.50 |
| 1996-10-14 | Lunes | 1,280.00 | +2.50 | +0.20% | 1,279.00 | 1,280.00 |
| 1996-10-15 | Martes | 1,270.50 | -9.50 | -0.74% | 1,269.00 | 1,270.50 |
| 1996-10-16 | Miércoles | 1,268.00 | -2.50 | -0.20% | 1,267.00 | 1,268.00 |
| 1996-10-17 | Jueves | 1,262.00 | -6.00 | -0.47% | 1,261.00 | 1,262.00 |
| 1996-10-18 | Viernes | 1,268.50 | +6.50 | +0.52% | 1,267.00 | 1,268.50 |
| 1996-10-21 | Lunes | 1,275.00 | +6.50 | +0.51% | 1,274.00 | 1,275.00 |
| 1996-10-22 | Martes | 1,276.00 | +1.00 | +0.08% | 1,275.00 | 1,276.00 |
| 1996-10-23 | Miércoles | 1,280.50 | +4.50 | +0.35% | 1,280.00 | 1,280.50 |
| 1996-10-24 | Jueves | 1,280.00 | -0.50 | -0.04% | 1,279.00 | 1,280.00 |
| 1996-10-25 | Viernes | 1,273.00 | -7.00 | -0.55% | 1,272.00 | 1,273.00 |
| 1996-10-28 | Lunes | 1,271.00 | -2.00 | -0.16% | 1,270.00 | 1,271.00 |
| 1996-10-29 | Martes | 1,273.00 | +2.00 | +0.16% | 1,272.00 | 1,273.00 |
| 1996-10-30 | Miércoles | 1,272.00 | -1.00 | -0.08% | 1,271.00 | 1,272.00 |
| 1996-10-31 | Jueves | 1,264.00 | -8.00 | -0.63% | 1,263.00 | 1,264.00 |
| 1996-11-01 | Viernes | 1,269.00 | +5.00 | +0.40% | 1,268.00 | 1,269.00 |
| 1996-11-04 | Lunes | 1,276.50 | +7.50 | +0.59% | 1,276.00 | 1,276.50 |
| 1996-11-05 | Martes | 1,266.00 | -10.50 | -0.82% | 1,265.00 | 1,266.00 |
| 1996-11-06 | Miércoles | 1,263.50 | -2.50 | -0.20% | 1,262.00 | 1,263.50 |
| 1996-11-07 | Jueves | 1,265.50 | +2.00 | +0.16% | 1,265.00 | 1,265.50 |
| 1996-11-08 | Viernes | 1,271.50 | +6.00 | +0.47% | 1,271.00 | 1,271.50 |
| 1996-11-11 | Lunes | 1,278.00 | +6.50 | +0.51% | 1,277.00 | 1,278.00 |
| 1996-11-12 | Martes | 1,265.00 | -13.00 | -1.02% | 1,264.00 | 1,265.00 |
| 1996-11-13 | Miércoles | 1,270.50 | +5.50 | +0.43% | 1,269.00 | 1,270.50 |
| 1996-11-14 | Jueves | 1,269.50 | -1.00 | -0.08% | 1,269.00 | 1,269.50 |
| 1996-11-15 | Viernes | 1,268.50 | -1.00 | -0.08% | 1,267.00 | 1,268.50 |
| 1996-11-18 | Lunes | 1,271.00 | +2.50 | +0.20% | 1,270.00 | 1,271.00 |
| 1996-11-19 | Martes | 1,266.00 | -5.00 | -0.39% | 1,265.00 | 1,266.00 |
| 1996-11-20 | Miércoles | 1,276.00 | +10.00 | +0.79% | 1,275.00 | 1,276.00 |
| 1996-11-21 | Jueves | 1,276.50 | +0.50 | +0.04% | 1,276.00 | 1,276.50 |
| 1996-11-22 | Viernes | 1,268.50 | -8.00 | -0.63% | 1,268.00 | 1,268.50 |
| 1996-11-25 | Lunes | 1,259.50 | -9.00 | -0.71% | 1,259.00 | 1,259.50 |
| 1996-11-26 | Martes | 1,256.00 | -3.50 | -0.28% | 1,255.00 | 1,256.00 |
| 1996-11-27 | Miércoles | 1,255.50 | -0.50 | -0.04% | 1,255.00 | 1,255.50 |
| 1996-11-28 | Jueves | 1,252.50 | -3.00 | -0.24% | 1,252.00 | 1,252.50 |
| 1996-11-29 | Viernes | 1,248.50 | -4.00 | -0.32% | 1,248.00 | 1,248.50 |
| 1996-12-02 | Lunes | 1,244.50 | -4.00 | -0.32% | 1,244.00 | 1,244.50 |
| 1996-12-03 | Martes | 1,236.50 | -8.00 | -0.64% | 1,236.00 | 1,236.50 |
| 1996-12-04 | Miércoles | 1,234.50 | -2.00 | -0.16% | 1,234.00 | 1,234.50 |
| 1996-12-05 | Jueves | 1,239.50 | +5.00 | +0.41% | 1,239.00 | 1,239.50 |
| 1996-12-06 | Viernes | 1,245.00 | +5.50 | +0.44% | 1,244.00 | 1,245.00 |
| 1996-12-09 | Lunes | 1,237.50 | -7.50 | -0.60% | 1,237.00 | 1,237.50 |
| 1996-12-10 | Martes | 1,238.50 | +1.00 | +0.08% | 1,238.00 | 1,238.50 |
| 1996-12-11 | Miércoles | 1,250.50 | +12.00 | +0.97% | 1,250.00 | 1,250.50 |
| 1996-12-12 | Jueves | 1,249.50 | -1.00 | -0.08% | 1,249.00 | 1,249.50 |
| 1996-12-13 | Viernes | 1,243.00 | -6.50 | -0.52% | 1,242.00 | 1,243.00 |
| 1996-12-16 | Lunes | 1,247.50 | +4.50 | +0.36% | 1,247.00 | 1,247.50 |
| 1996-12-17 | Martes | 1,242.50 | -5.00 | -0.40% | 1,242.00 | 1,242.50 |
| 1996-12-18 | Miércoles | 1,242.00 | -0.50 | -0.04% | 1,241.00 | 1,242.00 |
| 1996-12-19 | Jueves | 1,236.50 | -5.50 | -0.44% | 1,236.00 | 1,236.50 |
| 1996-12-20 | Viernes | 1,243.00 | +6.50 | +0.53% | 1,242.00 | 1,243.00 |
| 1996-12-23 | Lunes | 1,244.00 | +1.00 | +0.08% | 1,243.00 | 1,244.00 |
| 1996-12-24 | Martes | 1,243.50 | -0.50 | -0.04% | 1,243.00 | 1,243.50 |
| 1996-12-25 | Miércoles | 1,243.50 | 0.00 | 0% | 1,243.00 | 1,243.50 |
| 1996-12-26 | Jueves | 1,244.50 | +1.00 | +0.08% | 1,244.00 | 1,244.50 |
| 1996-12-27 | Viernes | 1,247.00 | +2.50 | +0.20% | 1,246.00 | 1,247.00 |
| 1996-12-30 | Lunes | 1,249.50 | +2.50 | +0.20% | 1,249.00 | 1,249.50 |
| 1996-12-31 | Martes | 1,261.50 | +12.00 | +0.96% | 1,261.00 | 1,261.50 |