Al finalizar el 1997 el euro cotizó a 1,425 pesos colombianos. El precio subió 161 pesos (+12.74%) desde el inicio del año, cuando cotizaba a €1,264. El precio promedio fue de $1,291.33.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el euro cerró a 1,264.00 pesos colombianos, fluctuando entre 1,263.00 y 1,264.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 1,264.00 | +2.50 | +0.20% | 1,263.00 | 1,264.00 |
| 1997-01-03 | Viernes | 1,267.00 | +3.00 | +0.24% | 1,264.00 | 1,267.00 |
| 1997-01-06 | Lunes | 1,271.50 | +4.50 | +0.36% | 1,271.00 | 1,271.50 |
| 1997-01-07 | Martes | 1,269.00 | -2.50 | -0.20% | 1,268.00 | 1,269.00 |
| 1997-01-08 | Miércoles | 1,249.50 | -19.50 | -1.54% | 1,247.00 | 1,249.50 |
| 1997-01-09 | Jueves | 1,245.00 | -4.50 | -0.36% | 1,244.00 | 1,245.00 |
| 1997-01-10 | Viernes | 1,237.50 | -7.50 | -0.60% | 1,237.00 | 1,237.50 |
| 1997-01-13 | Lunes | 1,246.50 | +9.00 | +0.73% | 1,245.00 | 1,246.50 |
| 1997-01-14 | Martes | 1,248.50 | +2.00 | +0.16% | 1,246.00 | 1,248.50 |
| 1997-01-15 | Miércoles | 1,245.00 | -3.50 | -0.28% | 1,243.00 | 1,245.00 |
| 1997-01-16 | Jueves | 1,244.50 | -0.50 | -0.04% | 1,243.00 | 1,244.50 |
| 1997-01-17 | Viernes | 1,233.00 | -11.50 | -0.92% | 1,230.00 | 1,233.00 |
| 1997-01-20 | Lunes | 1,226.50 | -6.50 | -0.53% | 1,224.00 | 1,226.50 |
| 1997-01-21 | Martes | 1,229.00 | +2.50 | +0.20% | 1,228.00 | 1,229.00 |
| 1997-01-22 | Miércoles | 1,225.50 | -3.50 | -0.28% | 1,224.00 | 1,225.50 |
| 1997-01-23 | Jueves | 1,223.00 | -2.50 | -0.20% | 1,222.00 | 1,223.00 |
| 1997-01-24 | Viernes | 1,234.00 | +11.00 | +0.90% | 1,233.00 | 1,234.00 |
| 1997-01-27 | Lunes | 1,244.50 | +10.50 | +0.85% | 1,243.00 | 1,244.50 |
| 1997-01-28 | Martes | 1,242.50 | -2.00 | -0.16% | 1,241.00 | 1,242.50 |
| 1997-01-29 | Miércoles | 1,259.50 | +17.00 | +1.37% | 1,257.00 | 1,259.50 |
| 1997-01-30 | Jueves | 1,264.00 | +4.50 | +0.36% | 1,262.00 | 1,264.00 |
| 1997-01-31 | Viernes | 1,249.00 | -15.00 | -1.19% | 1,248.00 | 1,249.00 |
| 1997-02-03 | Lunes | 1,273.00 | +24.00 | +1.92% | 1,271.00 | 1,273.00 |
| 1997-02-04 | Martes | 1,258.00 | -15.00 | -1.18% | 1,257.00 | 1,258.00 |
| 1997-02-05 | Miércoles | 1,265.00 | +7.00 | +0.56% | 1,264.00 | 1,265.00 |
| 1997-02-06 | Jueves | 1,250.50 | -14.50 | -1.15% | 1,249.00 | 1,250.50 |
| 1997-02-07 | Viernes | 1,255.00 | +4.50 | +0.36% | 1,254.00 | 1,255.00 |
| 1997-02-10 | Lunes | 1,259.50 | +4.50 | +0.36% | 1,258.00 | 1,259.50 |
| 1997-02-11 | Martes | 1,248.00 | -11.50 | -0.91% | 1,247.00 | 1,248.00 |
| 1997-02-12 | Miércoles | 1,242.00 | -6.00 | -0.48% | 1,241.00 | 1,242.00 |
| 1997-02-13 | Jueves | 1,239.50 | -2.50 | -0.20% | 1,239.00 | 1,239.50 |
| 1997-02-14 | Viernes | 1,238.00 | -1.50 | -0.12% | 1,237.00 | 1,238.00 |
| 1997-02-17 | Lunes | 1,229.00 | -9.00 | -0.73% | 1,228.00 | 1,229.00 |
| 1997-02-18 | Martes | 1,233.50 | +4.50 | +0.37% | 1,232.00 | 1,233.50 |
| 1997-02-19 | Miércoles | 1,226.50 | -7.00 | -0.57% | 1,225.00 | 1,226.50 |
| 1997-02-20 | Jueves | 1,235.00 | +8.50 | +0.69% | 1,234.00 | 1,235.00 |
| 1997-02-21 | Viernes | 1,237.00 | +2.00 | +0.16% | 1,236.00 | 1,237.00 |
| 1997-02-24 | Lunes | 1,257.00 | +20.00 | +1.62% | 1,256.00 | 1,257.00 |
| 1997-02-25 | Martes | 1,250.00 | -7.00 | -0.56% | 1,249.00 | 1,250.00 |
| 1997-02-26 | Miércoles | 1,241.50 | -8.50 | -0.68% | 1,240.00 | 1,241.50 |
| 1997-02-27 | Jueves | 1,236.50 | -5.00 | -0.40% | 1,234.00 | 1,236.50 |
| 1997-02-28 | Viernes | 1,235.50 | -1.00 | -0.08% | 1,232.00 | 1,235.50 |
| 1997-03-03 | Lunes | 1,225.00 | -10.50 | -0.85% | 1,224.00 | 1,225.00 |
| 1997-03-04 | Martes | 1,211.00 | -14.00 | -1.14% | 1,210.00 | 1,211.00 |
| 1997-03-05 | Miércoles | 1,203.00 | -8.00 | -0.66% | 1,202.00 | 1,203.00 |
| 1997-03-06 | Jueves | 1,198.00 | -5.00 | -0.42% | 1,197.00 | 1,198.00 |
| 1997-03-07 | Viernes | 1,197.50 | -0.50 | -0.04% | 1,195.00 | 1,197.50 |
| 1997-03-10 | Lunes | 1,210.50 | +13.00 | +1.09% | 1,207.00 | 1,210.50 |
| 1997-03-11 | Martes | 1,212.50 | +2.00 | +0.17% | 1,211.00 | 1,212.50 |
| 1997-03-12 | Miércoles | 1,217.50 | +5.00 | +0.41% | 1,216.00 | 1,217.50 |
| 1997-03-13 | Jueves | 1,207.00 | -10.50 | -0.86% | 1,205.00 | 1,207.00 |
| 1997-03-14 | Viernes | 1,215.50 | +8.50 | +0.70% | 1,214.00 | 1,215.50 |
| 1997-03-17 | Lunes | 1,214.00 | -1.50 | -0.12% | 1,213.00 | 1,214.00 |
| 1997-03-18 | Martes | 1,225.00 | +11.00 | +0.91% | 1,223.00 | 1,225.00 |
| 1997-03-19 | Miércoles | 1,222.00 | -3.00 | -0.24% | 1,221.00 | 1,222.00 |
| 1997-03-20 | Jueves | 1,214.50 | -7.50 | -0.61% | 1,214.00 | 1,214.50 |
| 1997-03-21 | Viernes | 1,220.00 | +5.50 | +0.45% | 1,219.00 | 1,220.00 |
| 1997-03-24 | Lunes | 1,219.00 | -1.00 | -0.08% | 1,218.00 | 1,219.00 |
| 1997-03-25 | Martes | 1,220.00 | +1.00 | +0.08% | 1,218.00 | 1,220.00 |
| 1997-03-26 | Miércoles | 1,219.00 | -1.00 | -0.08% | 1,218.00 | 1,219.00 |
| 1997-03-27 | Jueves | 1,233.00 | +14.00 | +1.15% | 1,232.00 | 1,233.00 |
| 1997-03-28 | Viernes | 1,228.50 | -4.50 | -0.36% | 1,227.00 | 1,228.50 |
| 1997-03-31 | Lunes | 1,237.50 | +9.00 | +0.73% | 1,237.00 | 1,237.50 |
| 1997-04-01 | Martes | 1,240.00 | +2.50 | +0.20% | 1,239.00 | 1,240.00 |
| 1997-04-02 | Miércoles | 1,233.00 | -7.00 | -0.56% | 1,232.00 | 1,233.00 |
| 1997-04-03 | Jueves | 1,238.00 | +5.00 | +0.41% | 1,237.00 | 1,238.00 |
| 1997-04-04 | Viernes | 1,228.50 | -9.50 | -0.77% | 1,228.00 | 1,228.50 |
| 1997-04-07 | Lunes | 1,214.00 | -14.50 | -1.18% | 1,213.00 | 1,214.00 |
| 1997-04-08 | Martes | 1,212.00 | -2.00 | -0.16% | 1,211.00 | 1,212.00 |
| 1997-04-09 | Miércoles | 1,203.00 | -9.00 | -0.74% | 1,202.00 | 1,203.00 |
| 1997-04-10 | Jueves | 1,203.00 | 0.00 | 0% | 1,202.00 | 1,203.00 |
| 1997-04-11 | Viernes | 1,200.00 | -3.00 | -0.25% | 1,199.00 | 1,200.00 |
| 1997-04-14 | Lunes | 1,199.00 | -1.00 | -0.08% | 1,198.00 | 1,199.00 |
| 1997-04-15 | Martes | 1,196.00 | -3.00 | -0.25% | 1,195.00 | 1,196.00 |
| 1997-04-16 | Miércoles | 1,193.00 | -3.00 | -0.25% | 1,192.00 | 1,193.00 |
| 1997-04-17 | Jueves | 1,193.00 | 0.00 | 0% | 1,192.00 | 1,193.00 |
| 1997-04-18 | Viernes | 1,203.00 | +10.00 | +0.84% | 1,202.00 | 1,203.00 |
| 1997-04-21 | Lunes | 1,211.00 | +8.00 | +0.67% | 1,210.00 | 1,211.00 |
| 1997-04-22 | Martes | 1,205.50 | -5.50 | -0.45% | 1,205.00 | 1,205.50 |
| 1997-04-23 | Miércoles | 1,219.00 | +13.50 | +1.12% | 1,218.00 | 1,219.00 |
| 1997-04-24 | Jueves | 1,209.00 | -10.00 | -0.82% | 1,208.00 | 1,209.00 |
| 1997-04-25 | Viernes | 1,199.50 | -9.50 | -0.79% | 1,199.00 | 1,199.50 |
| 1997-04-28 | Lunes | 1,198.50 | -1.00 | -0.08% | 1,198.00 | 1,198.50 |
| 1997-04-29 | Martes | 1,202.50 | +4.00 | +0.33% | 1,202.00 | 1,202.50 |
| 1997-04-30 | Miércoles | 1,204.50 | +2.00 | +0.17% | 1,203.00 | 1,204.50 |
| 1997-05-01 | Jueves | 1,210.50 | +6.00 | +0.50% | 1,209.00 | 1,210.50 |
| 1997-05-02 | Viernes | 1,210.50 | 0.00 | 0% | 1,208.00 | 1,210.50 |
| 1997-05-05 | Lunes | 1,214.50 | +4.00 | +0.33% | 1,213.00 | 1,214.50 |
| 1997-05-06 | Martes | 1,219.00 | +4.50 | +0.37% | 1,218.00 | 1,219.00 |
| 1997-05-07 | Miércoles | 1,213.00 | -6.00 | -0.49% | 1,212.00 | 1,213.00 |
| 1997-05-08 | Jueves | 1,229.50 | +16.50 | +1.36% | 1,228.00 | 1,229.50 |
| 1997-05-09 | Viernes | 1,239.00 | +9.50 | +0.77% | 1,237.00 | 1,239.00 |
| 1997-05-12 | Lunes | 1,226.50 | -12.50 | -1.01% | 1,225.00 | 1,226.50 |
| 1997-05-13 | Martes | 1,236.50 | +10.00 | +0.82% | 1,236.00 | 1,236.50 |
| 1997-05-14 | Miércoles | 1,236.50 | 0.00 | 0% | 1,236.00 | 1,236.50 |
| 1997-05-15 | Jueves | 1,234.00 | -2.50 | -0.20% | 1,233.00 | 1,234.00 |
| 1997-05-16 | Viernes | 1,236.00 | +2.00 | +0.16% | 1,235.00 | 1,236.00 |
| 1997-05-19 | Lunes | 1,226.00 | -10.00 | -0.81% | 1,225.00 | 1,226.00 |
| 1997-05-20 | Martes | 1,252.50 | +26.50 | +2.16% | 1,252.00 | 1,252.50 |
| 1997-05-21 | Miércoles | 1,245.50 | -7.00 | -0.56% | 1,244.00 | 1,245.50 |
| 1997-05-22 | Jueves | 1,242.00 | -3.50 | -0.28% | 1,241.00 | 1,242.00 |
| 1997-05-23 | Viernes | 1,239.00 | -3.00 | -0.24% | 1,238.00 | 1,239.00 |
| 1997-05-26 | Lunes | 1,240.50 | +1.50 | +0.12% | 1,240.00 | 1,240.50 |
| 1997-05-27 | Martes | 1,226.50 | -14.00 | -1.13% | 1,225.00 | 1,226.50 |
| 1997-05-28 | Miércoles | 1,233.00 | +6.50 | +0.53% | 1,232.00 | 1,233.00 |
| 1997-05-29 | Jueves | 1,234.50 | +1.50 | +0.12% | 1,233.00 | 1,234.50 |
| 1997-05-30 | Viernes | 1,232.50 | -2.00 | -0.16% | 1,231.00 | 1,232.50 |
| 1997-06-02 | Lunes | 1,217.00 | -15.50 | -1.26% | 1,216.00 | 1,217.00 |
| 1997-06-03 | Martes | 1,217.50 | +0.50 | +0.04% | 1,217.00 | 1,217.50 |
| 1997-06-04 | Miércoles | 1,216.00 | -1.50 | -0.12% | 1,215.00 | 1,216.00 |
| 1997-06-05 | Jueves | 1,213.50 | -2.50 | -0.21% | 1,213.00 | 1,213.50 |
| 1997-06-06 | Viernes | 1,217.50 | +4.00 | +0.33% | 1,216.00 | 1,217.50 |
| 1997-06-09 | Lunes | 1,230.00 | +12.50 | +1.03% | 1,229.00 | 1,230.00 |
| 1997-06-10 | Martes | 1,225.00 | -5.00 | -0.41% | 1,224.00 | 1,225.00 |
| 1997-06-11 | Miércoles | 1,223.50 | -1.50 | -0.12% | 1,222.00 | 1,223.50 |
| 1997-06-12 | Jueves | 1,218.50 | -5.00 | -0.41% | 1,218.00 | 1,218.50 |
| 1997-06-13 | Viernes | 1,216.00 | -2.50 | -0.21% | 1,215.00 | 1,216.00 |
| 1997-06-16 | Lunes | 1,226.00 | +10.00 | +0.82% | 1,224.00 | 1,226.00 |
| 1997-06-17 | Martes | 1,227.50 | +1.50 | +0.12% | 1,227.00 | 1,227.50 |
| 1997-06-18 | Miércoles | 1,222.00 | -5.50 | -0.45% | 1,221.00 | 1,222.00 |
| 1997-06-19 | Jueves | 1,229.50 | +7.50 | +0.61% | 1,229.00 | 1,229.50 |
| 1997-06-20 | Viernes | 1,234.50 | +5.00 | +0.41% | 1,234.00 | 1,234.50 |
| 1997-06-23 | Lunes | 1,239.50 | +5.00 | +0.41% | 1,238.00 | 1,239.50 |
| 1997-06-24 | Martes | 1,234.50 | -5.00 | -0.40% | 1,234.00 | 1,234.50 |
| 1997-06-25 | Miércoles | 1,239.00 | +4.50 | +0.36% | 1,238.00 | 1,239.00 |
| 1997-06-26 | Jueves | 1,239.50 | +0.50 | +0.04% | 1,238.00 | 1,239.50 |
| 1997-06-27 | Viernes | 1,233.00 | -6.50 | -0.52% | 1,232.00 | 1,233.00 |
| 1997-06-30 | Lunes | 1,229.50 | -3.50 | -0.28% | 1,228.00 | 1,229.50 |
| 1997-07-01 | Martes | 1,234.00 | +4.50 | +0.37% | 1,233.00 | 1,234.00 |
| 1997-07-02 | Miércoles | 1,239.50 | +5.50 | +0.45% | 1,238.00 | 1,239.50 |
| 1997-07-03 | Jueves | 1,237.50 | -2.00 | -0.16% | 1,237.00 | 1,237.50 |
| 1997-07-04 | Viernes | 1,237.50 | 0.00 | 0% | 1,237.00 | 1,237.50 |
| 1997-07-07 | Lunes | 1,237.00 | -0.50 | -0.04% | 1,236.00 | 1,237.00 |
| 1997-07-08 | Martes | 1,228.00 | -9.00 | -0.73% | 1,227.00 | 1,228.00 |
| 1997-07-09 | Miércoles | 1,227.00 | -1.00 | -0.08% | 1,226.00 | 1,227.00 |
| 1997-07-10 | Jueves | 1,234.00 | +7.00 | +0.57% | 1,233.00 | 1,234.00 |
| 1997-07-11 | Viernes | 1,214.50 | -19.50 | -1.58% | 1,214.00 | 1,214.50 |
| 1997-07-14 | Lunes | 1,210.00 | -4.50 | -0.37% | 1,209.00 | 1,210.00 |
| 1997-07-15 | Martes | 1,209.50 | -0.50 | -0.04% | 1,208.00 | 1,209.50 |
| 1997-07-16 | Miércoles | 1,213.00 | +3.50 | +0.29% | 1,212.00 | 1,213.00 |
| 1997-07-17 | Jueves | 1,216.00 | +3.00 | +0.25% | 1,215.00 | 1,216.00 |
| 1997-07-18 | Viernes | 1,219.00 | +3.00 | +0.25% | 1,218.00 | 1,219.00 |
| 1997-07-21 | Lunes | 1,223.50 | +4.50 | +0.37% | 1,222.00 | 1,223.50 |
| 1997-07-22 | Martes | 1,205.50 | -18.00 | -1.47% | 1,204.00 | 1,205.50 |
| 1997-07-23 | Miércoles | 1,201.00 | -4.50 | -0.37% | 1,200.00 | 1,201.00 |
| 1997-07-24 | Jueves | 1,195.50 | -5.50 | -0.46% | 1,194.00 | 1,195.50 |
| 1997-07-25 | Viernes | 1,191.00 | -4.50 | -0.38% | 1,190.00 | 1,191.00 |
| 1997-07-28 | Lunes | 1,185.00 | -6.00 | -0.50% | 1,184.00 | 1,185.00 |
| 1997-07-29 | Martes | 1,189.00 | +4.00 | +0.34% | 1,188.00 | 1,189.00 |
| 1997-07-30 | Miércoles | 1,194.50 | +5.50 | +0.46% | 1,193.00 | 1,194.50 |
| 1997-07-31 | Jueves | 1,196.00 | +1.50 | +0.13% | 1,195.00 | 1,196.00 |
| 1997-08-01 | Viernes | 1,181.50 | -14.50 | -1.21% | 1,181.00 | 1,181.50 |
| 1997-08-04 | Lunes | 1,179.00 | -2.50 | -0.21% | 1,178.00 | 1,179.00 |
| 1997-08-05 | Martes | 1,171.00 | -8.00 | -0.68% | 1,170.00 | 1,171.00 |
| 1997-08-06 | Miércoles | 1,171.00 | 0.00 | 0% | 1,170.00 | 1,171.00 |
| 1997-08-07 | Jueves | 1,178.00 | +7.00 | +0.60% | 1,177.00 | 1,178.00 |
| 1997-08-08 | Viernes | 1,192.50 | +14.50 | +1.23% | 1,192.00 | 1,192.50 |
| 1997-08-11 | Lunes | 1,183.00 | -9.50 | -0.80% | 1,182.00 | 1,183.00 |
| 1997-08-12 | Martes | 1,183.00 | 0.00 | 0% | 1,182.00 | 1,183.00 |
| 1997-08-13 | Miércoles | 1,211.50 | +28.50 | +2.41% | 1,210.00 | 1,211.50 |
| 1997-08-14 | Jueves | 1,208.50 | -3.00 | -0.25% | 1,202.00 | 1,208.50 |
| 1997-08-15 | Viernes | 1,221.50 | +13.00 | +1.08% | 1,220.00 | 1,221.50 |
| 1997-08-18 | Lunes | 1,210.00 | -11.50 | -0.94% | 1,209.00 | 1,210.00 |
| 1997-08-19 | Martes | 1,218.00 | +8.00 | +0.66% | 1,216.00 | 1,218.00 |
| 1997-08-20 | Miércoles | 1,215.00 | -3.00 | -0.25% | 1,213.00 | 1,215.00 |
| 1997-08-21 | Jueves | 1,238.00 | +23.00 | +1.89% | 1,236.00 | 1,238.00 |
| 1997-08-22 | Viernes | 1,242.50 | +4.50 | +0.36% | 1,239.00 | 1,242.50 |
| 1997-08-25 | Lunes | 1,243.50 | +1.00 | +0.08% | 1,242.00 | 1,243.50 |
| 1997-08-26 | Martes | 1,266.00 | +22.50 | +1.81% | 1,264.00 | 1,266.00 |
| 1997-08-27 | Miércoles | 1,265.00 | -1.00 | -0.08% | 1,264.00 | 1,265.00 |
| 1997-08-28 | Jueves | 1,280.50 | +15.50 | +1.23% | 1,278.00 | 1,280.50 |
| 1997-08-29 | Viernes | 1,276.50 | -4.00 | -0.31% | 1,275.00 | 1,276.50 |
| 1997-09-01 | Lunes | 1,271.00 | -5.50 | -0.43% | 1,270.00 | 1,271.00 |
| 1997-09-02 | Martes | 1,253.00 | -18.00 | -1.42% | 1,251.00 | 1,253.00 |
| 1997-09-03 | Miércoles | 1,270.50 | +17.50 | +1.40% | 1,268.00 | 1,270.50 |
| 1997-09-04 | Jueves | 1,276.50 | +6.00 | +0.47% | 1,274.00 | 1,276.50 |
| 1997-09-05 | Viernes | 1,297.00 | +20.50 | +1.61% | 1,296.00 | 1,297.00 |
| 1997-09-08 | Lunes | 1,324.00 | +27.00 | +2.08% | 1,321.00 | 1,324.00 |
| 1997-09-09 | Martes | 1,356.00 | +32.00 | +2.42% | 1,353.00 | 1,356.00 |
| 1997-09-10 | Miércoles | 1,356.00 | 0.00 | 0% | 1,354.00 | 1,356.00 |
| 1997-09-11 | Jueves | 1,351.50 | -4.50 | -0.33% | 1,349.00 | 1,351.50 |
| 1997-09-12 | Viernes | 1,369.50 | +18.00 | +1.33% | 1,366.00 | 1,369.50 |
| 1997-09-15 | Lunes | 1,381.00 | +11.50 | +0.84% | 1,378.00 | 1,381.00 |
| 1997-09-16 | Martes | 1,373.50 | -7.50 | -0.54% | 1,372.00 | 1,373.50 |
| 1997-09-17 | Miércoles | 1,368.00 | -5.50 | -0.40% | 1,366.00 | 1,368.00 |
| 1997-09-18 | Jueves | 1,365.00 | -3.00 | -0.22% | 1,363.00 | 1,365.00 |
| 1997-09-19 | Viernes | 1,369.50 | +4.50 | +0.33% | 1,369.00 | 1,369.50 |
| 1997-09-22 | Lunes | 1,366.50 | -3.00 | -0.22% | 1,365.00 | 1,366.50 |
| 1997-09-23 | Martes | 1,371.50 | +5.00 | +0.37% | 1,369.00 | 1,371.50 |
| 1997-09-24 | Miércoles | 1,384.00 | +12.50 | +0.91% | 1,383.00 | 1,384.00 |
| 1997-09-25 | Jueves | 1,385.50 | +1.50 | +0.11% | 1,383.00 | 1,385.50 |
| 1997-09-26 | Viernes | 1,386.00 | +0.50 | +0.04% | 1,384.00 | 1,386.00 |
| 1997-09-29 | Lunes | 1,383.50 | -2.50 | -0.18% | 1,382.00 | 1,383.50 |
| 1997-09-30 | Martes | 1,382.50 | -1.00 | -0.07% | 1,381.00 | 1,382.50 |
| 1997-10-01 | Miércoles | 1,373.50 | -9.00 | -0.65% | 1,372.00 | 1,373.50 |
| 1997-10-02 | Jueves | 1,375.50 | +2.00 | +0.15% | 1,374.00 | 1,375.50 |
| 1997-10-03 | Viernes | 1,391.50 | +16.00 | +1.16% | 1,389.00 | 1,391.50 |
| 1997-10-06 | Lunes | 1,393.50 | +2.00 | +0.14% | 1,392.00 | 1,393.50 |
| 1997-10-07 | Martes | 1,391.00 | -2.50 | -0.18% | 1,390.00 | 1,391.00 |
| 1997-10-08 | Miércoles | 1,406.50 | +15.50 | +1.11% | 1,405.00 | 1,406.50 |
| 1997-10-09 | Jueves | 1,417.00 | +10.50 | +0.75% | 1,416.00 | 1,417.00 |
| 1997-10-10 | Viernes | 1,421.00 | +4.00 | +0.28% | 1,418.00 | 1,421.00 |
| 1997-10-13 | Lunes | 1,423.50 | +2.50 | +0.18% | 1,422.00 | 1,423.50 |
| 1997-10-14 | Martes | 1,418.50 | -5.00 | -0.35% | 1,417.00 | 1,418.50 |
| 1997-10-15 | Miércoles | 1,422.00 | +3.50 | +0.25% | 1,421.00 | 1,422.00 |
| 1997-10-16 | Jueves | 1,425.00 | +3.00 | +0.21% | 1,423.00 | 1,425.00 |
| 1997-10-17 | Viernes | 1,404.50 | -20.50 | -1.44% | 1,404.00 | 1,404.50 |
| 1997-10-20 | Lunes | 1,405.00 | +0.50 | +0.04% | 1,404.00 | 1,405.00 |
| 1997-10-21 | Martes | 1,398.50 | -6.50 | -0.46% | 1,397.00 | 1,398.50 |
| 1997-10-22 | Miércoles | 1,397.00 | -1.50 | -0.11% | 1,396.00 | 1,397.00 |
| 1997-10-23 | Jueves | 1,412.50 | +15.50 | +1.11% | 1,410.00 | 1,412.50 |
| 1997-10-24 | Viernes | 1,409.00 | -3.50 | -0.25% | 1,408.00 | 1,409.00 |
| 1997-10-27 | Lunes | 1,448.50 | +39.50 | +2.80% | 1,447.00 | 1,448.50 |
| 1997-10-28 | Martes | 1,460.50 | +12.00 | +0.83% | 1,460.00 | 1,460.50 |
| 1997-10-29 | Miércoles | 1,456.00 | -4.50 | -0.31% | 1,454.00 | 1,456.00 |
| 1997-10-30 | Jueves | 1,469.50 | +13.50 | +0.93% | 1,468.00 | 1,469.50 |
| 1997-10-31 | Viernes | 1,468.00 | -1.50 | -0.10% | 1,466.00 | 1,468.00 |
| 1997-11-03 | Lunes | 1,459.50 | -8.50 | -0.58% | 1,458.00 | 1,459.50 |
| 1997-11-04 | Martes | 1,467.50 | +8.00 | +0.55% | 1,465.00 | 1,467.50 |
| 1997-11-05 | Miércoles | 1,478.00 | +10.50 | +0.72% | 1,477.00 | 1,478.00 |
| 1997-11-06 | Jueves | 1,479.00 | +1.00 | +0.07% | 1,478.00 | 1,479.00 |
| 1997-11-07 | Viernes | 1,494.50 | +15.50 | +1.05% | 1,493.00 | 1,494.50 |
| 1997-11-10 | Lunes | 1,500.50 | +6.00 | +0.40% | 1,500.00 | 1,500.50 |
| 1997-11-11 | Martes | 1,493.00 | -7.50 | -0.50% | 1,491.00 | 1,493.00 |
| 1997-11-12 | Miércoles | 1,499.50 | +6.50 | +0.44% | 1,498.00 | 1,499.50 |
| 1997-11-13 | Jueves | 1,484.00 | -15.50 | -1.03% | 1,483.00 | 1,484.00 |
| 1997-11-14 | Viernes | 1,485.50 | +1.50 | +0.10% | 1,484.00 | 1,485.50 |
| 1997-11-17 | Lunes | 1,485.00 | -0.50 | -0.03% | 1,484.00 | 1,485.00 |
| 1997-11-18 | Martes | 1,485.50 | +0.50 | +0.03% | 1,484.00 | 1,485.50 |
| 1997-11-19 | Miércoles | 1,484.00 | -1.50 | -0.10% | 1,483.00 | 1,484.00 |
| 1997-11-20 | Jueves | 1,480.00 | -4.00 | -0.27% | 1,479.00 | 1,480.00 |
| 1997-11-21 | Viernes | 1,479.00 | -1.00 | -0.07% | 1,478.00 | 1,479.00 |
| 1997-11-24 | Lunes | 1,482.50 | +3.50 | +0.24% | 1,481.00 | 1,482.50 |
| 1997-11-25 | Martes | 1,474.50 | -8.00 | -0.54% | 1,473.00 | 1,474.50 |
| 1997-11-26 | Miércoles | 1,466.50 | -8.00 | -0.54% | 1,466.00 | 1,466.50 |
| 1997-11-27 | Jueves | 1,463.00 | -3.50 | -0.24% | 1,462.00 | 1,463.00 |
| 1997-11-28 | Viernes | 1,470.00 | +7.00 | +0.48% | 1,468.00 | 1,470.00 |
| 1997-12-01 | Lunes | 1,460.00 | -10.00 | -0.68% | 1,459.00 | 1,460.00 |
| 1997-12-02 | Martes | 1,453.00 | -7.00 | -0.48% | 1,452.00 | 1,453.00 |
| 1997-12-03 | Miércoles | 1,450.50 | -2.50 | -0.17% | 1,449.00 | 1,450.50 |
| 1997-12-04 | Jueves | 1,455.50 | +5.00 | +0.34% | 1,454.00 | 1,455.50 |
| 1997-12-05 | Viernes | 1,440.50 | -15.00 | -1.03% | 1,439.00 | 1,440.50 |
| 1997-12-08 | Lunes | 1,437.50 | -3.00 | -0.21% | 1,435.00 | 1,437.50 |
| 1997-12-09 | Martes | 1,437.00 | -0.50 | -0.03% | 1,436.00 | 1,437.00 |
| 1997-12-10 | Miércoles | 1,444.50 | +7.50 | +0.52% | 1,443.00 | 1,444.50 |
| 1997-12-11 | Jueves | 1,468.00 | +23.50 | +1.63% | 1,466.00 | 1,468.00 |
| 1997-12-12 | Viernes | 1,452.00 | -16.00 | -1.09% | 1,451.00 | 1,452.00 |
| 1997-12-15 | Lunes | 1,442.50 | -9.50 | -0.65% | 1,441.00 | 1,442.50 |
| 1997-12-16 | Martes | 1,430.00 | -12.50 | -0.87% | 1,429.00 | 1,430.00 |
| 1997-12-17 | Miércoles | 1,431.50 | +1.50 | +0.10% | 1,429.00 | 1,431.50 |
| 1997-12-18 | Jueves | 1,434.00 | +2.50 | +0.17% | 1,433.00 | 1,434.00 |
| 1997-12-19 | Viernes | 1,435.00 | +1.00 | +0.07% | 1,434.00 | 1,435.00 |
| 1997-12-22 | Lunes | 1,425.00 | -10.00 | -0.70% | 1,424.00 | 1,425.00 |
| 1997-12-23 | Martes | 1,429.00 | +4.00 | +0.28% | 1,426.00 | 1,429.00 |
| 1997-12-24 | Miércoles | 1,432.00 | +3.00 | +0.21% | 1,430.00 | 1,432.00 |
| 1997-12-25 | Jueves | 1,432.00 | 0.00 | 0% | 1,431.00 | 1,432.00 |
| 1997-12-26 | Viernes | 1,441.50 | +9.50 | +0.66% | 1,440.00 | 1,441.50 |
| 1997-12-29 | Lunes | 1,434.00 | -7.50 | -0.52% | 1,432.00 | 1,434.00 |
| 1997-12-30 | Martes | 1,433.50 | -0.50 | -0.03% | 1,432.00 | 1,433.50 |
| 1997-12-31 | Miércoles | 1,425.00 | -8.50 | -0.59% | 1,423.00 | 1,425.00 |