Al finalizar el 1998 el euro cotizó a 1,810 pesos colombianos. El precio subió 375 pesos (+26.13%) desde el inicio del año, cuando cotizaba a €1,435. El precio promedio fue de $1,608.3.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el euro cerró a 1,435.00 pesos colombianos, fluctuando entre 1,433.00 y 1,435.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 1,435.00 | +10.00 | +0.70% | 1,433.00 | 1,435.00 |
| 1998-01-05 | Lunes | 1,426.50 | -8.50 | -0.59% | 1,425.00 | 1,426.50 |
| 1998-01-06 | Martes | 1,422.50 | -4.00 | -0.28% | 1,421.00 | 1,422.50 |
| 1998-01-07 | Miércoles | 1,422.50 | 0.00 | 0% | 1,421.00 | 1,422.50 |
| 1998-01-08 | Jueves | 1,427.50 | +5.00 | +0.35% | 1,426.00 | 1,427.50 |
| 1998-01-09 | Viernes | 1,430.00 | +2.50 | +0.18% | 1,429.00 | 1,430.00 |
| 1998-01-12 | Lunes | 1,431.00 | +1.00 | +0.07% | 1,429.00 | 1,431.00 |
| 1998-01-13 | Martes | 1,430.00 | -1.00 | -0.07% | 1,429.00 | 1,430.00 |
| 1998-01-14 | Miércoles | 1,430.00 | 0.00 | 0% | 1,429.00 | 1,430.00 |
| 1998-01-15 | Jueves | 1,424.50 | -5.50 | -0.38% | 1,423.00 | 1,424.50 |
| 1998-01-16 | Viernes | 1,430.50 | +6.00 | +0.42% | 1,429.00 | 1,430.50 |
| 1998-01-19 | Lunes | 1,429.50 | -1.00 | -0.07% | 1,428.00 | 1,429.50 |
| 1998-01-20 | Martes | 1,438.00 | +8.50 | +0.59% | 1,431.00 | 1,438.00 |
| 1998-01-21 | Miércoles | 1,448.50 | +10.50 | +0.73% | 1,447.00 | 1,448.50 |
| 1998-01-22 | Jueves | 1,458.00 | +9.50 | +0.66% | 1,457.00 | 1,458.00 |
| 1998-01-23 | Viernes | 1,479.00 | +21.00 | +1.44% | 1,478.00 | 1,479.00 |
| 1998-01-26 | Lunes | 1,469.50 | -9.50 | -0.64% | 1,469.00 | 1,469.50 |
| 1998-01-27 | Martes | 1,475.00 | +5.50 | +0.37% | 1,474.00 | 1,475.00 |
| 1998-01-28 | Miércoles | 1,459.00 | -16.00 | -1.08% | 1,458.00 | 1,459.00 |
| 1998-01-29 | Jueves | 1,450.00 | -9.00 | -0.62% | 1,449.00 | 1,450.00 |
| 1998-01-30 | Viernes | 1,450.00 | 0.00 | 0% | 1,448.00 | 1,450.00 |
| 1998-02-02 | Lunes | 1,466.50 | +16.50 | +1.14% | 1,460.00 | 1,466.50 |
| 1998-02-03 | Martes | 1,466.00 | -0.50 | -0.03% | 1,465.00 | 1,466.00 |
| 1998-02-04 | Miércoles | 1,474.50 | +8.50 | +0.58% | 1,474.00 | 1,474.50 |
| 1998-02-05 | Jueves | 1,485.00 | +10.50 | +0.71% | 1,484.00 | 1,485.00 |
| 1998-02-06 | Viernes | 1,468.50 | -16.50 | -1.11% | 1,467.00 | 1,468.50 |
| 1998-02-09 | Lunes | 1,462.00 | -6.50 | -0.44% | 1,461.00 | 1,462.00 |
| 1998-02-10 | Martes | 1,470.00 | +8.00 | +0.55% | 1,469.00 | 1,470.00 |
| 1998-02-11 | Miércoles | 1,463.50 | -6.50 | -0.44% | 1,463.00 | 1,463.50 |
| 1998-02-12 | Jueves | 1,474.00 | +10.50 | +0.72% | 1,473.00 | 1,474.00 |
| 1998-02-13 | Viernes | 1,466.50 | -7.50 | -0.51% | 1,466.00 | 1,466.50 |
| 1998-02-16 | Lunes | 1,470.50 | +4.00 | +0.27% | 1,470.00 | 1,470.50 |
| 1998-02-17 | Martes | 1,463.00 | -7.50 | -0.51% | 1,463.00 | 1,463.00 |
| 1998-02-18 | Miércoles | 1,465.50 | +2.50 | +0.17% | 1,465.00 | 1,465.50 |
| 1998-02-19 | Jueves | 1,469.00 | +3.50 | +0.24% | 1,468.00 | 1,469.00 |
| 1998-02-20 | Viernes | 1,458.00 | -11.00 | -0.75% | 1,456.00 | 1,458.00 |
| 1998-02-23 | Lunes | 1,470.00 | +12.00 | +0.82% | 1,468.00 | 1,470.00 |
| 1998-02-24 | Martes | 1,469.50 | -0.50 | -0.03% | 1,467.00 | 1,469.50 |
| 1998-02-25 | Miércoles | 1,462.00 | -7.50 | -0.51% | 1,461.00 | 1,462.00 |
| 1998-02-26 | Jueves | 1,463.00 | +1.00 | +0.07% | 1,461.00 | 1,463.00 |
| 1998-02-27 | Viernes | 1,463.00 | 0.00 | 0% | 1,461.00 | 1,463.00 |
| 1998-03-02 | Lunes | 1,473.50 | +10.50 | +0.72% | 1,473.00 | 1,473.50 |
| 1998-03-03 | Martes | 1,477.00 | +3.50 | +0.24% | 1,475.00 | 1,477.00 |
| 1998-03-04 | Miércoles | 1,471.50 | -5.50 | -0.37% | 1,469.00 | 1,471.50 |
| 1998-03-05 | Jueves | 1,462.00 | -9.50 | -0.65% | 1,461.00 | 1,462.00 |
| 1998-03-06 | Viernes | 1,462.50 | +0.50 | +0.03% | 1,461.00 | 1,462.50 |
| 1998-03-09 | Lunes | 1,468.50 | +6.00 | +0.41% | 1,467.00 | 1,468.50 |
| 1998-03-10 | Martes | 1,469.50 | +1.00 | +0.07% | 1,469.00 | 1,469.50 |
| 1998-03-11 | Miércoles | 1,469.00 | -0.50 | -0.03% | 1,468.00 | 1,469.00 |
| 1998-03-12 | Jueves | 1,472.00 | +3.00 | +0.20% | 1,471.00 | 1,472.00 |
| 1998-03-13 | Viernes | 1,480.00 | +8.00 | +0.54% | 1,479.00 | 1,480.00 |
| 1998-03-16 | Lunes | 1,482.00 | +2.00 | +0.14% | 1,481.00 | 1,482.00 |
| 1998-03-17 | Martes | 1,483.00 | +1.00 | +0.07% | 1,482.00 | 1,483.00 |
| 1998-03-18 | Miércoles | 1,479.50 | -3.50 | -0.24% | 1,478.00 | 1,479.50 |
| 1998-03-19 | Jueves | 1,477.00 | -2.50 | -0.17% | 1,476.00 | 1,477.00 |
| 1998-03-20 | Viernes | 1,477.00 | 0.00 | 0% | 1,476.00 | 1,477.00 |
| 1998-03-23 | Lunes | 1,483.00 | +6.00 | +0.41% | 1,482.00 | 1,483.00 |
| 1998-03-24 | Martes | 1,480.50 | -2.50 | -0.17% | 1,479.00 | 1,480.50 |
| 1998-03-25 | Miércoles | 1,483.00 | +2.50 | +0.17% | 1,482.00 | 1,483.00 |
| 1998-03-26 | Jueves | 1,491.00 | +8.00 | +0.54% | 1,490.00 | 1,491.00 |
| 1998-03-27 | Viernes | 1,481.50 | -9.50 | -0.64% | 1,479.00 | 1,481.50 |
| 1998-03-30 | Lunes | 1,466.50 | -15.00 | -1.01% | 1,465.00 | 1,466.50 |
| 1998-03-31 | Martes | 1,466.00 | -0.50 | -0.03% | 1,465.00 | 1,466.00 |
| 1998-04-01 | Miércoles | 1,459.00 | -7.00 | -0.48% | 1,457.00 | 1,459.00 |
| 1998-04-02 | Jueves | 1,457.50 | -1.50 | -0.10% | 1,456.00 | 1,457.50 |
| 1998-04-03 | Viernes | 1,458.50 | +1.00 | +0.07% | 1,457.00 | 1,458.50 |
| 1998-04-06 | Lunes | 1,462.00 | +3.50 | +0.24% | 1,460.00 | 1,462.00 |
| 1998-04-07 | Martes | 1,464.50 | +2.50 | +0.17% | 1,463.00 | 1,464.50 |
| 1998-04-08 | Miércoles | 1,488.00 | +23.50 | +1.60% | 1,487.00 | 1,488.00 |
| 1998-04-09 | Jueves | 1,479.00 | -9.00 | -0.60% | 1,478.00 | 1,479.00 |
| 1998-04-10 | Viernes | 1,481.00 | +2.00 | +0.14% | 1,480.00 | 1,481.00 |
| 1998-04-13 | Lunes | 1,484.00 | +3.00 | +0.20% | 1,483.00 | 1,484.00 |
| 1998-04-14 | Martes | 1,501.00 | +17.00 | +1.15% | 1,500.00 | 1,501.00 |
| 1998-04-15 | Miércoles | 1,498.50 | -2.50 | -0.17% | 1,498.00 | 1,498.50 |
| 1998-04-16 | Jueves | 1,495.50 | -3.00 | -0.20% | 1,494.00 | 1,495.50 |
| 1998-04-17 | Viernes | 1,492.00 | -3.50 | -0.23% | 1,491.00 | 1,492.00 |
| 1998-04-20 | Lunes | 1,495.00 | +3.00 | +0.20% | 1,494.00 | 1,495.00 |
| 1998-04-21 | Martes | 1,499.50 | +4.50 | +0.30% | 1,498.00 | 1,499.50 |
| 1998-04-22 | Miércoles | 1,494.00 | -5.50 | -0.37% | 1,493.00 | 1,494.00 |
| 1998-04-23 | Jueves | 1,490.00 | -4.00 | -0.27% | 1,489.00 | 1,490.00 |
| 1998-04-24 | Viernes | 1,503.00 | +13.00 | +0.87% | 1,500.00 | 1,503.00 |
| 1998-04-27 | Lunes | 1,516.50 | +13.50 | +0.90% | 1,515.00 | 1,516.50 |
| 1998-04-28 | Martes | 1,508.50 | -8.00 | -0.53% | 1,507.00 | 1,508.50 |
| 1998-04-29 | Miércoles | 1,501.50 | -7.00 | -0.46% | 1,499.00 | 1,501.50 |
| 1998-04-30 | Jueves | 1,504.00 | +2.50 | +0.17% | 1,503.00 | 1,504.00 |
| 1998-05-01 | Viernes | 1,503.00 | -1.00 | -0.07% | 1,503.00 | 1,503.00 |
| 1998-05-04 | Lunes | 1,527.00 | +24.00 | +1.60% | 1,526.00 | 1,527.00 |
| 1998-05-05 | Martes | 1,538.50 | +11.50 | +0.75% | 1,537.00 | 1,538.50 |
| 1998-05-06 | Miércoles | 1,542.50 | +4.00 | +0.26% | 1,540.00 | 1,542.50 |
| 1998-05-07 | Jueves | 1,542.00 | -0.50 | -0.03% | 1,541.00 | 1,542.00 |
| 1998-05-08 | Viernes | 1,541.00 | -1.00 | -0.06% | 1,540.00 | 1,541.00 |
| 1998-05-11 | Lunes | 1,538.00 | -3.00 | -0.19% | 1,537.00 | 1,538.00 |
| 1998-05-12 | Martes | 1,537.50 | -0.50 | -0.03% | 1,536.00 | 1,537.50 |
| 1998-05-13 | Miércoles | 1,535.50 | -2.00 | -0.13% | 1,532.00 | 1,535.50 |
| 1998-05-14 | Jueves | 1,532.50 | -3.00 | -0.20% | 1,531.00 | 1,532.50 |
| 1998-05-15 | Viernes | 1,530.00 | -2.50 | -0.16% | 1,528.00 | 1,530.00 |
| 1998-05-18 | Lunes | 1,535.00 | +5.00 | +0.33% | 1,533.00 | 1,535.00 |
| 1998-05-19 | Martes | 1,537.50 | +2.50 | +0.16% | 1,535.00 | 1,537.50 |
| 1998-05-20 | Miércoles | 1,548.50 | +11.00 | +0.72% | 1,547.00 | 1,548.50 |
| 1998-05-21 | Jueves | 1,559.00 | +10.50 | +0.68% | 1,558.00 | 1,559.00 |
| 1998-05-22 | Viernes | 1,568.50 | +9.50 | +0.61% | 1,562.00 | 1,568.50 |
| 1998-05-25 | Lunes | 1,562.00 | -6.50 | -0.41% | 1,562.00 | 1,562.00 |
| 1998-05-26 | Martes | 1,553.50 | -8.50 | -0.54% | 1,553.00 | 1,553.50 |
| 1998-05-27 | Miércoles | 1,544.00 | -9.50 | -0.61% | 1,543.00 | 1,544.00 |
| 1998-05-28 | Jueves | 1,544.50 | +0.50 | +0.03% | 1,544.00 | 1,544.50 |
| 1998-05-29 | Viernes | 1,542.00 | -2.50 | -0.16% | 1,541.00 | 1,542.00 |
| 1998-06-01 | Lunes | 1,550.50 | +8.50 | +0.55% | 1,550.00 | 1,550.50 |
| 1998-06-02 | Martes | 1,550.00 | -0.50 | -0.03% | 1,549.00 | 1,550.00 |
| 1998-06-03 | Miércoles | 1,558.50 | +8.50 | +0.55% | 1,557.00 | 1,558.50 |
| 1998-06-04 | Jueves | 1,551.50 | -7.00 | -0.45% | 1,549.00 | 1,551.50 |
| 1998-06-05 | Viernes | 1,535.00 | -16.50 | -1.06% | 1,533.00 | 1,535.00 |
| 1998-06-08 | Lunes | 1,530.00 | -5.00 | -0.33% | 1,528.00 | 1,530.00 |
| 1998-06-09 | Martes | 1,528.00 | -2.00 | -0.13% | 1,526.00 | 1,528.00 |
| 1998-06-10 | Miércoles | 1,519.00 | -9.00 | -0.59% | 1,518.00 | 1,519.00 |
| 1998-06-11 | Jueves | 1,499.50 | -19.50 | -1.28% | 1,496.00 | 1,499.50 |
| 1998-06-12 | Viernes | 1,514.00 | +14.50 | +0.97% | 1,513.00 | 1,514.00 |
| 1998-06-15 | Lunes | 1,511.00 | -3.00 | -0.20% | 1,510.00 | 1,511.00 |
| 1998-06-16 | Martes | 1,529.00 | +18.00 | +1.19% | 1,527.00 | 1,529.00 |
| 1998-06-17 | Miércoles | 1,539.50 | +10.50 | +0.69% | 1,537.00 | 1,539.50 |
| 1998-06-18 | Jueves | 1,527.50 | -12.00 | -0.78% | 1,526.00 | 1,527.50 |
| 1998-06-19 | Viernes | 1,542.50 | +15.00 | +0.98% | 1,541.00 | 1,542.50 |
| 1998-06-22 | Lunes | 1,538.00 | -4.50 | -0.29% | 1,537.00 | 1,538.00 |
| 1998-06-23 | Martes | 1,513.00 | -25.00 | -1.63% | 1,512.00 | 1,513.00 |
| 1998-06-24 | Miércoles | 1,504.00 | -9.00 | -0.59% | 1,502.00 | 1,504.00 |
| 1998-06-25 | Jueves | 1,499.50 | -4.50 | -0.30% | 1,497.00 | 1,499.50 |
| 1998-06-26 | Viernes | 1,499.50 | 0.00 | 0% | 1,498.00 | 1,499.50 |
| 1998-06-29 | Lunes | 1,498.00 | -1.50 | -0.10% | 1,498.00 | 1,498.00 |
| 1998-06-30 | Martes | 1,496.00 | -2.00 | -0.13% | 1,492.00 | 1,496.00 |
| 1998-07-01 | Miércoles | 1,473.00 | -23.00 | -1.54% | 1,469.00 | 1,473.00 |
| 1998-07-02 | Jueves | 1,463.00 | -10.00 | -0.68% | 1,462.00 | 1,463.00 |
| 1998-07-03 | Viernes | 1,471.00 | +8.00 | +0.55% | 1,468.00 | 1,471.00 |
| 1998-07-06 | Lunes | 1,489.50 | +18.50 | +1.26% | 1,488.00 | 1,489.50 |
| 1998-07-07 | Martes | 1,490.50 | +1.00 | +0.07% | 1,489.00 | 1,490.50 |
| 1998-07-08 | Miércoles | 1,491.50 | +1.00 | +0.07% | 1,490.00 | 1,491.50 |
| 1998-07-09 | Jueves | 1,487.00 | -4.50 | -0.30% | 1,485.00 | 1,487.00 |
| 1998-07-10 | Viernes | 1,499.00 | +12.00 | +0.81% | 1,495.00 | 1,499.00 |
| 1998-07-13 | Lunes | 1,518.00 | +19.00 | +1.27% | 1,517.00 | 1,518.00 |
| 1998-07-14 | Martes | 1,512.50 | -5.50 | -0.36% | 1,511.00 | 1,512.50 |
| 1998-07-15 | Miércoles | 1,512.00 | -0.50 | -0.03% | 1,510.00 | 1,512.00 |
| 1998-07-16 | Jueves | 1,527.00 | +15.00 | +0.99% | 1,525.00 | 1,527.00 |
| 1998-07-17 | Viernes | 1,525.50 | -1.50 | -0.10% | 1,524.00 | 1,525.50 |
| 1998-07-20 | Lunes | 1,524.00 | -1.50 | -0.10% | 1,524.00 | 1,524.00 |
| 1998-07-21 | Martes | 1,518.50 | -5.50 | -0.36% | 1,516.00 | 1,518.50 |
| 1998-07-22 | Miércoles | 1,519.00 | +0.50 | +0.03% | 1,517.00 | 1,519.00 |
| 1998-07-23 | Jueves | 1,523.50 | +4.50 | +0.30% | 1,521.00 | 1,523.50 |
| 1998-07-24 | Viernes | 1,529.50 | +6.00 | +0.39% | 1,528.00 | 1,529.50 |
| 1998-07-27 | Lunes | 1,523.50 | -6.00 | -0.39% | 1,522.00 | 1,523.50 |
| 1998-07-28 | Martes | 1,531.50 | +8.00 | +0.53% | 1,530.00 | 1,531.50 |
| 1998-07-29 | Miércoles | 1,526.50 | -5.00 | -0.33% | 1,525.00 | 1,526.50 |
| 1998-07-30 | Jueves | 1,516.50 | -10.00 | -0.66% | 1,515.00 | 1,516.50 |
| 1998-07-31 | Viernes | 1,521.00 | +4.50 | +0.30% | 1,520.00 | 1,521.00 |
| 1998-08-03 | Lunes | 1,512.00 | -9.00 | -0.59% | 1,511.00 | 1,512.00 |
| 1998-08-04 | Martes | 1,521.00 | +9.00 | +0.60% | 1,520.00 | 1,521.00 |
| 1998-08-05 | Miércoles | 1,521.50 | +0.50 | +0.03% | 1,520.00 | 1,521.50 |
| 1998-08-06 | Jueves | 1,510.00 | -11.50 | -0.76% | 1,508.00 | 1,510.00 |
| 1998-08-07 | Viernes | 1,508.00 | -2.00 | -0.13% | 1,508.00 | 1,508.00 |
| 1998-08-10 | Lunes | 1,508.50 | +0.50 | +0.03% | 1,506.00 | 1,508.50 |
| 1998-08-11 | Martes | 1,517.00 | +8.50 | +0.56% | 1,514.00 | 1,517.00 |
| 1998-08-12 | Miércoles | 1,526.00 | +9.00 | +0.59% | 1,524.00 | 1,526.00 |
| 1998-08-13 | Jueves | 1,527.50 | +1.50 | +0.10% | 1,526.00 | 1,527.50 |
| 1998-08-14 | Viernes | 1,518.00 | -9.50 | -0.62% | 1,516.00 | 1,518.00 |
| 1998-08-17 | Lunes | 1,523.00 | +5.00 | +0.33% | 1,519.00 | 1,523.00 |
| 1998-08-18 | Martes | 1,509.50 | -13.50 | -0.89% | 1,507.00 | 1,509.50 |
| 1998-08-19 | Miércoles | 1,519.50 | +10.00 | +0.66% | 1,518.00 | 1,519.50 |
| 1998-08-20 | Jueves | 1,528.00 | +8.50 | +0.56% | 1,526.00 | 1,528.00 |
| 1998-08-21 | Viernes | 1,565.00 | +37.00 | +2.42% | 1,565.00 | 1,565.00 |
| 1998-08-24 | Lunes | 1,567.50 | +2.50 | +0.16% | 1,566.00 | 1,567.50 |
| 1998-08-25 | Martes | 1,562.00 | -5.50 | -0.35% | 1,557.00 | 1,562.00 |
| 1998-08-26 | Miércoles | 1,572.50 | +10.50 | +0.67% | 1,569.00 | 1,572.50 |
| 1998-08-27 | Jueves | 1,581.00 | +8.50 | +0.54% | 1,581.00 | 1,581.00 |
| 1998-08-28 | Viernes | 1,611.00 | +30.00 | +1.90% | 1,610.00 | 1,611.00 |
| 1998-08-31 | Lunes | 1,630.50 | +19.50 | +1.21% | 1,629.00 | 1,630.50 |
| 1998-09-01 | Martes | 1,626.00 | -4.50 | -0.28% | 1,624.00 | 1,626.00 |
| 1998-09-02 | Miércoles | 1,731.00 | +105.00 | +6.46% | 1,726.00 | 1,731.00 |
| 1998-09-03 | Jueves | 1,747.00 | +16.00 | +0.92% | 1,745.00 | 1,747.00 |
| 1998-09-04 | Viernes | 1,718.50 | -28.50 | -1.63% | 1,706.00 | 1,718.50 |
| 1998-09-07 | Lunes | 1,727.50 | +9.00 | +0.52% | 1,723.00 | 1,727.50 |
| 1998-09-08 | Martes | 1,714.00 | -13.50 | -0.78% | 1,712.00 | 1,714.00 |
| 1998-09-09 | Miércoles | 1,713.00 | -1.00 | -0.06% | 1,710.00 | 1,713.00 |
| 1998-09-10 | Jueves | 1,755.50 | +42.50 | +2.48% | 1,752.00 | 1,755.50 |
| 1998-09-11 | Viernes | 1,747.00 | -8.50 | -0.48% | 1,744.00 | 1,747.00 |
| 1998-09-14 | Lunes | 1,745.00 | -2.00 | -0.11% | 1,742.00 | 1,745.00 |
| 1998-09-15 | Martes | 1,769.50 | +24.50 | +1.40% | 1,763.00 | 1,769.50 |
| 1998-09-16 | Miércoles | 1,767.50 | -2.00 | -0.11% | 1,766.00 | 1,767.50 |
| 1998-09-17 | Jueves | 1,780.00 | +12.50 | +0.71% | 1,778.00 | 1,780.00 |
| 1998-09-18 | Viernes | 1,782.00 | +2.00 | +0.11% | 1,780.00 | 1,782.00 |
| 1998-09-21 | Lunes | 1,792.50 | +10.50 | +0.59% | 1,790.00 | 1,792.50 |
| 1998-09-22 | Martes | 1,816.50 | +24.00 | +1.34% | 1,811.00 | 1,816.50 |
| 1998-09-23 | Miércoles | 1,826.00 | +9.50 | +0.52% | 1,821.00 | 1,826.00 |
| 1998-09-24 | Jueves | 1,801.00 | -25.00 | -1.37% | 1,795.00 | 1,801.00 |
| 1998-09-25 | Viernes | 1,820.50 | +19.50 | +1.08% | 1,817.00 | 1,820.50 |
| 1998-09-28 | Lunes | 1,828.50 | +8.00 | +0.44% | 1,826.00 | 1,828.50 |
| 1998-09-29 | Martes | 1,831.00 | +2.50 | +0.14% | 1,830.00 | 1,831.00 |
| 1998-09-30 | Miércoles | 1,842.00 | +11.00 | +0.60% | 1,836.00 | 1,842.00 |
| 1998-10-01 | Jueves | 1,879.00 | +37.00 | +2.01% | 1,875.00 | 1,879.00 |
| 1998-10-02 | Viernes | 1,892.00 | +13.00 | +0.69% | 1,888.00 | 1,892.00 |
| 1998-10-05 | Lunes | 1,917.50 | +25.50 | +1.35% | 1,916.00 | 1,917.50 |
| 1998-10-06 | Martes | 1,920.50 | +3.00 | +0.16% | 1,919.00 | 1,920.50 |
| 1998-10-07 | Miércoles | 1,929.50 | +9.00 | +0.47% | 1,928.00 | 1,929.50 |
| 1998-10-08 | Jueves | 1,945.50 | +16.00 | +0.83% | 1,944.00 | 1,945.50 |
| 1998-10-09 | Viernes | 1,925.50 | -20.00 | -1.03% | 1,924.00 | 1,925.50 |
| 1998-10-12 | Lunes | 1,924.00 | -1.50 | -0.08% | 1,924.00 | 1,924.00 |
| 1998-10-13 | Martes | 1,914.00 | -10.00 | -0.52% | 1,911.00 | 1,914.00 |
| 1998-10-14 | Miércoles | 1,910.50 | -3.50 | -0.18% | 1,909.00 | 1,910.50 |
| 1998-10-15 | Jueves | 1,925.50 | +15.00 | +0.79% | 1,924.00 | 1,925.50 |
| 1998-10-16 | Viernes | 1,942.00 | +16.50 | +0.86% | 1,940.00 | 1,942.00 |
| 1998-10-19 | Lunes | 1,925.00 | -17.00 | -0.88% | 1,924.00 | 1,925.00 |
| 1998-10-20 | Martes | 1,919.00 | -6.00 | -0.31% | 1,917.00 | 1,919.00 |
| 1998-10-21 | Miércoles | 1,910.50 | -8.50 | -0.44% | 1,909.00 | 1,910.50 |
| 1998-10-22 | Jueves | 1,922.00 | +11.50 | +0.60% | 1,921.00 | 1,922.00 |
| 1998-10-23 | Viernes | 1,916.00 | -6.00 | -0.31% | 1,914.00 | 1,916.00 |
| 1998-10-26 | Lunes | 1,876.50 | -39.50 | -2.06% | 1,871.00 | 1,876.50 |
| 1998-10-27 | Martes | 1,882.00 | +5.50 | +0.29% | 1,878.00 | 1,882.00 |
| 1998-10-28 | Miércoles | 1,876.00 | -6.00 | -0.32% | 1,874.00 | 1,876.00 |
| 1998-10-29 | Jueves | 1,879.00 | +3.00 | +0.16% | 1,877.00 | 1,879.00 |
| 1998-10-30 | Viernes | 1,865.50 | -13.50 | -0.72% | 1,862.00 | 1,865.50 |
| 1998-11-02 | Lunes | 1,863.00 | -2.50 | -0.13% | 1,859.00 | 1,863.00 |
| 1998-11-03 | Martes | 1,847.50 | -15.50 | -0.83% | 1,843.00 | 1,847.50 |
| 1998-11-04 | Miércoles | 1,847.00 | -0.50 | -0.03% | 1,845.00 | 1,847.00 |
| 1998-11-05 | Jueves | 1,848.50 | +1.50 | +0.08% | 1,847.00 | 1,848.50 |
| 1998-11-06 | Viernes | 1,824.00 | -24.50 | -1.33% | 1,820.00 | 1,824.00 |
| 1998-11-09 | Lunes | 1,825.50 | +1.50 | +0.08% | 1,822.00 | 1,825.50 |
| 1998-11-10 | Martes | 1,841.00 | +15.50 | +0.85% | 1,839.00 | 1,841.00 |
| 1998-11-11 | Miércoles | 1,853.50 | +12.50 | +0.68% | 1,851.00 | 1,853.50 |
| 1998-11-12 | Jueves | 1,848.00 | -5.50 | -0.30% | 1,846.00 | 1,848.00 |
| 1998-11-13 | Viernes | 1,842.50 | -5.50 | -0.30% | 1,840.00 | 1,842.50 |
| 1998-11-16 | Lunes | 1,863.00 | +20.50 | +1.11% | 1,861.00 | 1,863.00 |
| 1998-11-17 | Martes | 1,845.50 | -17.50 | -0.94% | 1,840.00 | 1,845.50 |
| 1998-11-18 | Miércoles | 1,841.00 | -4.50 | -0.24% | 1,836.00 | 1,841.00 |
| 1998-11-19 | Jueves | 1,811.50 | -29.50 | -1.60% | 1,808.00 | 1,811.50 |
| 1998-11-20 | Viernes | 1,785.00 | -26.50 | -1.46% | 1,780.00 | 1,785.00 |
| 1998-11-23 | Lunes | 1,793.50 | +8.50 | +0.48% | 1,784.00 | 1,793.50 |
| 1998-11-24 | Martes | 1,793.50 | 0.00 | 0% | 1,791.00 | 1,793.50 |
| 1998-11-25 | Miércoles | 1,778.50 | -15.00 | -0.84% | 1,776.00 | 1,778.50 |
| 1998-11-26 | Jueves | 1,789.00 | +10.50 | +0.59% | 1,777.00 | 1,789.00 |
| 1998-11-27 | Viernes | 1,773.50 | -15.50 | -0.87% | 1,771.00 | 1,773.50 |
| 1998-11-30 | Lunes | 1,796.50 | +23.00 | +1.30% | 1,794.00 | 1,796.50 |
| 1998-12-01 | Martes | 1,801.50 | +5.00 | +0.28% | 1,799.00 | 1,801.50 |
| 1998-12-02 | Miércoles | 1,806.00 | +4.50 | +0.25% | 1,804.00 | 1,806.00 |
| 1998-12-03 | Jueves | 1,818.00 | +12.00 | +0.66% | 1,816.00 | 1,818.00 |
| 1998-12-04 | Viernes | 1,819.50 | +1.50 | +0.08% | 1,815.00 | 1,819.50 |
| 1998-12-07 | Lunes | 1,809.00 | -10.50 | -0.58% | 1,807.00 | 1,809.00 |
| 1998-12-08 | Martes | 1,807.00 | -2.00 | -0.11% | 1,807.00 | 1,807.00 |
| 1998-12-09 | Miércoles | 1,810.00 | +3.00 | +0.17% | 1,808.00 | 1,810.00 |
| 1998-12-10 | Jueves | 1,826.00 | +16.00 | +0.88% | 1,821.00 | 1,826.00 |
| 1998-12-11 | Viernes | 1,830.50 | +4.50 | +0.25% | 1,827.00 | 1,830.50 |
| 1998-12-14 | Lunes | 1,825.00 | -5.50 | -0.30% | 1,822.00 | 1,825.00 |
| 1998-12-15 | Martes | 1,804.50 | -20.50 | -1.12% | 1,801.00 | 1,804.50 |
| 1998-12-16 | Miércoles | 1,795.00 | -9.50 | -0.53% | 1,794.00 | 1,795.00 |
| 1998-12-17 | Jueves | 1,776.50 | -18.50 | -1.03% | 1,774.00 | 1,776.50 |
| 1998-12-18 | Viernes | 1,751.50 | -25.00 | -1.41% | 1,745.00 | 1,751.50 |
| 1998-12-21 | Lunes | 1,731.50 | -20.00 | -1.14% | 1,728.00 | 1,731.50 |
| 1998-12-22 | Martes | 1,738.50 | +7.00 | +0.40% | 1,734.00 | 1,738.50 |
| 1998-12-23 | Miércoles | 1,752.50 | +14.00 | +0.81% | 1,750.00 | 1,752.50 |
| 1998-12-24 | Jueves | 1,750.00 | -2.50 | -0.14% | 1,750.00 | 1,750.00 |
| 1998-12-25 | Viernes | 1,750.00 | 0.00 | 0% | 1,750.00 | 1,750.00 |
| 1998-12-28 | Lunes | 1,795.00 | +45.00 | +2.57% | 1,792.00 | 1,795.00 |
| 1998-12-29 | Martes | 1,813.00 | +18.00 | +1.00% | 1,807.00 | 1,813.00 |
| 1998-12-30 | Miércoles | 1,815.50 | +2.50 | +0.14% | 1,810.00 | 1,815.50 |
| 1998-12-31 | Jueves | 1,810.00 | -5.50 | -0.30% | 1,810.00 | 1,810.00 |