Al finalizar el 1999 el euro cotizó a 1,889 pesos colombianos. El precio subió 69.5 pesos (+3.82%) desde el inicio del año, cuando cotizaba a €1,819.5. El precio promedio fue de $1,872.81.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el euro cerró a 1,819.50 pesos colombianos, fluctuando entre 1,818.00 y 1,819.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 1,819.50 | +9.50 | +0.52% | 1,818.00 | 1,819.50 |
| 1999-01-05 | Martes | 1,792.50 | -27.00 | -1.48% | 1,791.00 | 1,792.50 |
| 1999-01-06 | Miércoles | 1,777.50 | -15.00 | -0.84% | 1,776.00 | 1,777.50 |
| 1999-01-07 | Jueves | 1,803.00 | +25.50 | +1.43% | 1,800.00 | 1,803.00 |
| 1999-01-08 | Viernes | 1,772.00 | -31.00 | -1.72% | 1,768.00 | 1,772.00 |
| 1999-01-11 | Lunes | 1,768.00 | -4.00 | -0.23% | 1,768.00 | 1,768.00 |
| 1999-01-12 | Martes | 1,800.50 | +32.50 | +1.84% | 1,798.00 | 1,800.50 |
| 1999-01-13 | Miércoles | 1,855.00 | +54.50 | +3.03% | 1,847.00 | 1,855.00 |
| 1999-01-14 | Jueves | 1,857.50 | +2.50 | +0.13% | 1,851.00 | 1,857.50 |
| 1999-01-15 | Viernes | 1,840.50 | -17.00 | -0.92% | 1,837.00 | 1,840.50 |
| 1999-01-18 | Lunes | 1,851.50 | +11.00 | +0.60% | 1,849.00 | 1,851.50 |
| 1999-01-19 | Martes | 1,851.50 | 0.00 | 0% | 1,845.00 | 1,851.50 |
| 1999-01-20 | Miércoles | 1,836.00 | -15.50 | -0.84% | 1,835.00 | 1,836.00 |
| 1999-01-21 | Jueves | 1,843.50 | +7.50 | +0.41% | 1,840.00 | 1,843.50 |
| 1999-01-22 | Viernes | 1,846.50 | +3.00 | +0.16% | 1,844.00 | 1,846.50 |
| 1999-01-25 | Lunes | 1,838.00 | -8.50 | -0.46% | 1,836.00 | 1,838.00 |
| 1999-01-26 | Martes | 1,843.00 | +5.00 | +0.27% | 1,840.00 | 1,843.00 |
| 1999-01-27 | Miércoles | 1,814.50 | -28.50 | -1.55% | 1,812.00 | 1,814.50 |
| 1999-01-28 | Jueves | 1,808.50 | -6.00 | -0.33% | 1,807.00 | 1,808.50 |
| 1999-01-29 | Viernes | 1,796.50 | -12.00 | -0.66% | 1,795.00 | 1,796.50 |
| 1999-02-01 | Lunes | 1,790.50 | -6.00 | -0.33% | 1,788.00 | 1,790.50 |
| 1999-02-02 | Martes | 1,788.50 | -2.00 | -0.11% | 1,785.00 | 1,788.50 |
| 1999-02-03 | Miércoles | 1,783.00 | -5.50 | -0.31% | 1,781.00 | 1,783.00 |
| 1999-02-04 | Jueves | 1,786.50 | +3.50 | +0.20% | 1,785.00 | 1,786.50 |
| 1999-02-05 | Viernes | 1,765.50 | -21.00 | -1.18% | 1,761.00 | 1,765.50 |
| 1999-02-08 | Lunes | 1,772.50 | +7.00 | +0.40% | 1,771.00 | 1,772.50 |
| 1999-02-09 | Martes | 1,772.00 | -0.50 | -0.03% | 1,770.00 | 1,772.00 |
| 1999-02-10 | Miércoles | 1,779.50 | +7.50 | +0.42% | 1,778.00 | 1,779.50 |
| 1999-02-11 | Jueves | 1,754.00 | -25.50 | -1.43% | 1,753.00 | 1,754.00 |
| 1999-02-12 | Viernes | 1,761.00 | +7.00 | +0.40% | 1,756.00 | 1,761.00 |
| 1999-02-15 | Lunes | 1,747.50 | -13.50 | -0.77% | 1,746.00 | 1,747.50 |
| 1999-02-16 | Martes | 1,758.50 | +11.00 | +0.63% | 1,757.00 | 1,758.50 |
| 1999-02-17 | Miércoles | 1,767.50 | +9.00 | +0.51% | 1,766.00 | 1,767.50 |
| 1999-02-18 | Jueves | 1,749.00 | -18.50 | -1.05% | 1,747.00 | 1,749.00 |
| 1999-02-19 | Viernes | 1,731.00 | -18.00 | -1.03% | 1,729.00 | 1,731.00 |
| 1999-02-22 | Lunes | 1,713.00 | -18.00 | -1.04% | 1,710.00 | 1,713.00 |
| 1999-02-23 | Martes | 1,705.00 | -8.00 | -0.47% | 1,702.00 | 1,705.00 |
| 1999-02-24 | Miércoles | 1,727.00 | +22.00 | +1.29% | 1,724.00 | 1,727.00 |
| 1999-02-25 | Jueves | 1,740.50 | +13.50 | +0.78% | 1,738.00 | 1,740.50 |
| 1999-02-26 | Viernes | 1,727.00 | -13.50 | -0.78% | 1,725.00 | 1,727.00 |
| 1999-03-01 | Lunes | 1,701.00 | -26.00 | -1.51% | 1,699.00 | 1,701.00 |
| 1999-03-02 | Martes | 1,713.50 | +12.50 | +0.73% | 1,710.00 | 1,713.50 |
| 1999-03-03 | Miércoles | 1,693.50 | -20.00 | -1.17% | 1,692.00 | 1,693.50 |
| 1999-03-04 | Jueves | 1,671.50 | -22.00 | -1.30% | 1,667.00 | 1,671.50 |
| 1999-03-05 | Viernes | 1,682.00 | +10.50 | +0.63% | 1,679.00 | 1,682.00 |
| 1999-03-08 | Lunes | 1,689.50 | +7.50 | +0.45% | 1,686.00 | 1,689.50 |
| 1999-03-09 | Martes | 1,687.00 | -2.50 | -0.15% | 1,686.00 | 1,687.00 |
| 1999-03-10 | Miércoles | 1,690.50 | +3.50 | +0.21% | 1,689.00 | 1,690.50 |
| 1999-03-11 | Jueves | 1,728.00 | +37.50 | +2.22% | 1,725.00 | 1,728.00 |
| 1999-03-12 | Viernes | 1,706.50 | -21.50 | -1.24% | 1,703.00 | 1,706.50 |
| 1999-03-15 | Lunes | 1,713.00 | +6.50 | +0.38% | 1,712.00 | 1,713.00 |
| 1999-03-16 | Martes | 1,711.50 | -1.50 | -0.09% | 1,708.00 | 1,711.50 |
| 1999-03-17 | Miércoles | 1,709.50 | -2.00 | -0.12% | 1,708.00 | 1,709.50 |
| 1999-03-18 | Jueves | 1,701.50 | -8.00 | -0.47% | 1,701.00 | 1,701.50 |
| 1999-03-19 | Viernes | 1,687.50 | -14.00 | -0.82% | 1,686.00 | 1,687.50 |
| 1999-03-22 | Lunes | 1,686.00 | -1.50 | -0.09% | 1,686.00 | 1,686.00 |
| 1999-03-23 | Martes | 1,682.50 | -3.50 | -0.21% | 1,680.00 | 1,682.50 |
| 1999-03-24 | Miércoles | 1,677.00 | -5.50 | -0.33% | 1,674.00 | 1,677.00 |
| 1999-03-25 | Jueves | 1,659.00 | -18.00 | -1.07% | 1,656.00 | 1,659.00 |
| 1999-03-26 | Viernes | 1,649.50 | -9.50 | -0.57% | 1,647.00 | 1,649.50 |
| 1999-03-29 | Lunes | 1,645.50 | -4.00 | -0.24% | 1,643.00 | 1,645.50 |
| 1999-03-30 | Martes | 1,648.50 | +3.00 | +0.18% | 1,645.00 | 1,648.50 |
| 1999-03-31 | Miércoles | 1,648.00 | -0.50 | -0.03% | 1,644.00 | 1,648.00 |
| 1999-04-01 | Jueves | 1,653.50 | +5.50 | +0.33% | 1,651.00 | 1,653.50 |
| 1999-04-02 | Viernes | 1,651.00 | -2.50 | -0.15% | 1,651.00 | 1,651.00 |
| 1999-04-05 | Lunes | 1,642.00 | -9.00 | -0.55% | 1,640.00 | 1,642.00 |
| 1999-04-06 | Martes | 1,664.50 | +22.50 | +1.37% | 1,662.00 | 1,664.50 |
| 1999-04-07 | Miércoles | 1,676.00 | +11.50 | +0.69% | 1,673.00 | 1,676.00 |
| 1999-04-08 | Jueves | 1,710.00 | +34.00 | +2.03% | 1,703.00 | 1,710.00 |
| 1999-04-09 | Viernes | 1,708.50 | -1.50 | -0.09% | 1,705.00 | 1,708.50 |
| 1999-04-12 | Lunes | 1,732.00 | +23.50 | +1.38% | 1,729.00 | 1,732.00 |
| 1999-04-13 | Martes | 1,726.00 | -6.00 | -0.35% | 1,723.00 | 1,726.00 |
| 1999-04-14 | Miércoles | 1,719.00 | -7.00 | -0.41% | 1,716.00 | 1,719.00 |
| 1999-04-15 | Jueves | 1,692.50 | -26.50 | -1.54% | 1,690.00 | 1,692.50 |
| 1999-04-16 | Viernes | 1,695.00 | +2.50 | +0.15% | 1,693.00 | 1,695.00 |
| 1999-04-19 | Lunes | 1,668.00 | -27.00 | -1.59% | 1,666.00 | 1,668.00 |
| 1999-04-20 | Martes | 1,667.00 | -1.00 | -0.06% | 1,663.00 | 1,667.00 |
| 1999-04-21 | Miércoles | 1,666.50 | -0.50 | -0.03% | 1,662.00 | 1,666.50 |
| 1999-04-22 | Jueves | 1,680.00 | +13.50 | +0.81% | 1,677.00 | 1,680.00 |
| 1999-04-23 | Viernes | 1,674.00 | -6.00 | -0.36% | 1,672.00 | 1,674.00 |
| 1999-04-26 | Lunes | 1,678.50 | +4.50 | +0.27% | 1,677.00 | 1,678.50 |
| 1999-04-27 | Martes | 1,703.50 | +25.00 | +1.49% | 1,700.00 | 1,703.50 |
| 1999-04-28 | Miércoles | 1,700.50 | -3.00 | -0.18% | 1,698.00 | 1,700.50 |
| 1999-04-29 | Jueves | 1,704.00 | +3.50 | +0.21% | 1,701.00 | 1,704.00 |
| 1999-04-30 | Viernes | 1,712.00 | +8.00 | +0.47% | 1,707.00 | 1,712.00 |
| 1999-05-03 | Lunes | 1,702.00 | -10.00 | -0.58% | 1,699.00 | 1,702.00 |
| 1999-05-04 | Martes | 1,717.00 | +15.00 | +0.88% | 1,706.00 | 1,717.00 |
| 1999-05-05 | Miércoles | 1,743.00 | +26.00 | +1.51% | 1,738.00 | 1,743.00 |
| 1999-05-06 | Jueves | 1,753.00 | +10.00 | +0.57% | 1,751.00 | 1,753.00 |
| 1999-05-07 | Viernes | 1,754.00 | +1.00 | +0.06% | 1,752.00 | 1,754.00 |
| 1999-05-10 | Lunes | 1,760.50 | +6.50 | +0.37% | 1,758.00 | 1,760.50 |
| 1999-05-11 | Martes | 1,740.00 | -20.50 | -1.16% | 1,737.00 | 1,740.00 |
| 1999-05-12 | Miércoles | 1,734.00 | -6.00 | -0.34% | 1,731.00 | 1,734.00 |
| 1999-05-13 | Jueves | 1,744.50 | +10.50 | +0.61% | 1,742.00 | 1,744.50 |
| 1999-05-14 | Viernes | 1,764.00 | +19.50 | +1.12% | 1,758.00 | 1,764.00 |
| 1999-05-17 | Lunes | 1,760.00 | -4.00 | -0.23% | 1,754.00 | 1,760.00 |
| 1999-05-18 | Martes | 1,760.00 | 0.00 | 0% | 1,757.00 | 1,760.00 |
| 1999-05-19 | Miércoles | 1,757.00 | -3.00 | -0.17% | 1,754.00 | 1,757.00 |
| 1999-05-20 | Jueves | 1,758.50 | +1.50 | +0.09% | 1,757.00 | 1,758.50 |
| 1999-05-21 | Viernes | 1,774.00 | +15.50 | +0.88% | 1,768.00 | 1,774.00 |
| 1999-05-24 | Lunes | 1,765.00 | -9.00 | -0.51% | 1,761.00 | 1,765.00 |
| 1999-05-25 | Martes | 1,777.50 | +12.50 | +0.71% | 1,773.00 | 1,777.50 |
| 1999-05-26 | Miércoles | 1,788.00 | +10.50 | +0.59% | 1,774.00 | 1,788.00 |
| 1999-05-27 | Jueves | 1,750.50 | -37.50 | -2.10% | 1,746.00 | 1,750.50 |
| 1999-05-28 | Viernes | 1,744.00 | -6.50 | -0.37% | 1,741.00 | 1,744.00 |
| 1999-05-31 | Lunes | 1,732.00 | -12.00 | -0.69% | 1,730.00 | 1,732.00 |
| 1999-06-01 | Martes | 1,736.00 | +4.00 | +0.23% | 1,733.00 | 1,736.00 |
| 1999-06-02 | Miércoles | 1,728.00 | -8.00 | -0.46% | 1,726.00 | 1,728.00 |
| 1999-06-03 | Jueves | 1,696.00 | -32.00 | -1.85% | 1,693.00 | 1,696.00 |
| 1999-06-04 | Viernes | 1,727.50 | +31.50 | +1.86% | 1,722.00 | 1,727.50 |
| 1999-06-07 | Lunes | 1,712.50 | -15.00 | -0.87% | 1,712.00 | 1,712.50 |
| 1999-06-08 | Martes | 1,758.50 | +46.00 | +2.69% | 1,753.00 | 1,758.50 |
| 1999-06-09 | Miércoles | 1,759.00 | +0.50 | +0.03% | 1,757.00 | 1,759.00 |
| 1999-06-10 | Jueves | 1,768.50 | +9.50 | +0.54% | 1,765.00 | 1,768.50 |
| 1999-06-11 | Viernes | 1,776.00 | +7.50 | +0.42% | 1,772.00 | 1,776.00 |
| 1999-06-14 | Lunes | 1,758.50 | -17.50 | -0.99% | 1,758.00 | 1,758.50 |
| 1999-06-15 | Martes | 1,774.50 | +16.00 | +0.91% | 1,769.00 | 1,774.50 |
| 1999-06-16 | Miércoles | 1,752.50 | -22.00 | -1.24% | 1,747.00 | 1,752.50 |
| 1999-06-17 | Jueves | 1,752.00 | -0.50 | -0.03% | 1,750.00 | 1,752.00 |
| 1999-06-18 | Viernes | 1,761.00 | +9.00 | +0.51% | 1,758.00 | 1,761.00 |
| 1999-06-21 | Lunes | 1,762.00 | +1.00 | +0.06% | 1,759.00 | 1,762.00 |
| 1999-06-22 | Martes | 1,769.50 | +7.50 | +0.43% | 1,767.00 | 1,769.50 |
| 1999-06-23 | Miércoles | 1,795.00 | +25.50 | +1.44% | 1,792.00 | 1,795.00 |
| 1999-06-24 | Jueves | 1,806.50 | +11.50 | +0.64% | 1,806.00 | 1,806.50 |
| 1999-06-25 | Viernes | 1,812.00 | +5.50 | +0.30% | 1,812.00 | 1,812.00 |
| 1999-06-28 | Lunes | 1,804.50 | -7.50 | -0.41% | 1,801.00 | 1,804.50 |
| 1999-06-29 | Martes | 1,793.00 | -11.50 | -0.64% | 1,789.00 | 1,793.00 |
| 1999-06-30 | Miércoles | 1,816.00 | +23.00 | +1.28% | 1,808.00 | 1,816.00 |
| 1999-07-01 | Jueves | 1,789.50 | -26.50 | -1.46% | 1,787.00 | 1,789.50 |
| 1999-07-02 | Viernes | 1,798.50 | +9.00 | +0.50% | 1,793.00 | 1,798.50 |
| 1999-07-05 | Lunes | 1,793.00 | -5.50 | -0.31% | 1,793.00 | 1,793.00 |
| 1999-07-06 | Martes | 1,827.50 | +34.50 | +1.92% | 1,822.00 | 1,827.50 |
| 1999-07-07 | Miércoles | 1,839.50 | +12.00 | +0.66% | 1,834.00 | 1,839.50 |
| 1999-07-08 | Jueves | 1,890.00 | +50.50 | +2.75% | 1,890.00 | 1,890.00 |
| 1999-07-09 | Viernes | 1,889.50 | -0.50 | -0.03% | 1,886.00 | 1,889.50 |
| 1999-07-12 | Lunes | 1,973.50 | +84.00 | +4.45% | 1,958.00 | 1,973.50 |
| 1999-07-13 | Martes | 1,908.50 | -65.00 | -3.29% | 1,890.00 | 1,908.50 |
| 1999-07-14 | Miércoles | 1,909.50 | +1.00 | +0.05% | 1,904.00 | 1,909.50 |
| 1999-07-15 | Jueves | 1,880.00 | -29.50 | -1.54% | 1,869.00 | 1,880.00 |
| 1999-07-16 | Viernes | 1,856.00 | -24.00 | -1.28% | 1,851.00 | 1,856.00 |
| 1999-07-19 | Lunes | 1,869.50 | +13.50 | +0.73% | 1,864.00 | 1,869.50 |
| 1999-07-20 | Martes | 1,864.00 | -5.50 | -0.29% | 1,864.00 | 1,864.00 |
| 1999-07-21 | Miércoles | 1,905.50 | +41.50 | +2.23% | 1,900.00 | 1,905.50 |
| 1999-07-22 | Jueves | 1,909.50 | +4.00 | +0.21% | 1,901.00 | 1,909.50 |
| 1999-07-23 | Viernes | 1,940.00 | +30.50 | +1.60% | 1,934.00 | 1,940.00 |
| 1999-07-26 | Lunes | 1,949.00 | +9.00 | +0.46% | 1,946.00 | 1,949.00 |
| 1999-07-27 | Martes | 1,941.00 | -8.00 | -0.41% | 1,939.00 | 1,941.00 |
| 1999-07-28 | Miércoles | 1,935.50 | -5.50 | -0.28% | 1,932.00 | 1,935.50 |
| 1999-07-29 | Jueves | 1,927.50 | -8.00 | -0.41% | 1,919.00 | 1,927.50 |
| 1999-07-30 | Viernes | 1,945.50 | +18.00 | +0.93% | 1,939.00 | 1,945.50 |
| 1999-08-02 | Lunes | 1,931.00 | -14.50 | -0.75% | 1,927.00 | 1,931.00 |
| 1999-08-03 | Martes | 1,927.50 | -3.50 | -0.18% | 1,922.00 | 1,927.50 |
| 1999-08-04 | Miércoles | 1,985.50 | +58.00 | +3.01% | 1,977.00 | 1,985.50 |
| 1999-08-05 | Jueves | 1,974.00 | -11.50 | -0.58% | 1,971.00 | 1,974.00 |
| 1999-08-06 | Viernes | 1,980.00 | +6.00 | +0.30% | 1,977.00 | 1,980.00 |
| 1999-08-09 | Lunes | 1,986.00 | +6.00 | +0.30% | 1,983.00 | 1,986.00 |
| 1999-08-10 | Martes | 1,994.00 | +8.00 | +0.40% | 1,991.00 | 1,994.00 |
| 1999-08-11 | Miércoles | 2,008.50 | +14.50 | +0.73% | 2,008.00 | 2,008.50 |
| 1999-08-12 | Jueves | 2,015.00 | +6.50 | +0.32% | 2,012.00 | 2,015.00 |
| 1999-08-13 | Viernes | 1,983.50 | -31.50 | -1.56% | 1,980.00 | 1,983.50 |
| 1999-08-16 | Lunes | 1,980.00 | -3.50 | -0.18% | 1,980.00 | 1,980.00 |
| 1999-08-17 | Martes | 1,985.50 | +5.50 | +0.28% | 1,980.00 | 1,985.50 |
| 1999-08-18 | Miércoles | 1,995.00 | +9.50 | +0.48% | 1,991.00 | 1,995.00 |
| 1999-08-19 | Jueves | 2,024.00 | +29.00 | +1.45% | 2,022.00 | 2,024.00 |
| 1999-08-20 | Viernes | 2,040.00 | +16.00 | +0.79% | 2,037.00 | 2,040.00 |
| 1999-08-23 | Lunes | 2,007.00 | -33.00 | -1.62% | 2,005.00 | 2,007.00 |
| 1999-08-24 | Martes | 2,026.50 | +19.50 | +0.97% | 2,022.00 | 2,026.50 |
| 1999-08-25 | Miércoles | 2,001.00 | -25.50 | -1.26% | 1,995.00 | 2,001.00 |
| 1999-08-26 | Jueves | 2,006.00 | +5.00 | +0.25% | 2,002.00 | 2,006.00 |
| 1999-08-27 | Viernes | 2,059.50 | +53.50 | +2.67% | 2,051.00 | 2,059.50 |
| 1999-08-30 | Lunes | 2,058.50 | -1.00 | -0.05% | 2,056.00 | 2,058.50 |
| 1999-08-31 | Martes | 2,049.00 | -9.50 | -0.46% | 2,043.00 | 2,049.00 |
| 1999-09-01 | Miércoles | 2,052.00 | +3.00 | +0.15% | 2,051.00 | 2,052.00 |
| 1999-09-02 | Jueves | 2,076.50 | +24.50 | +1.19% | 2,073.00 | 2,076.50 |
| 1999-09-03 | Viernes | 2,067.50 | -9.00 | -0.43% | 2,065.00 | 2,067.50 |
| 1999-09-06 | Lunes | 2,068.50 | +1.00 | +0.05% | 2,063.00 | 2,068.50 |
| 1999-09-07 | Martes | 2,098.00 | +29.50 | +1.43% | 2,095.00 | 2,098.00 |
| 1999-09-08 | Miércoles | 2,100.50 | +2.50 | +0.12% | 2,097.00 | 2,100.50 |
| 1999-09-09 | Jueves | 2,090.50 | -10.00 | -0.48% | 2,088.00 | 2,090.50 |
| 1999-09-10 | Viernes | 2,058.50 | -32.00 | -1.53% | 2,057.00 | 2,058.50 |
| 1999-09-13 | Lunes | 2,061.50 | +3.00 | +0.15% | 2,053.00 | 2,061.50 |
| 1999-09-14 | Martes | 2,045.50 | -16.00 | -0.78% | 2,041.00 | 2,045.50 |
| 1999-09-15 | Miércoles | 2,050.00 | +4.50 | +0.22% | 2,047.00 | 2,050.00 |
| 1999-09-16 | Jueves | 2,064.00 | +14.00 | +0.68% | 2,061.00 | 2,064.00 |
| 1999-09-17 | Viernes | 2,069.00 | +5.00 | +0.24% | 2,066.00 | 2,069.00 |
| 1999-09-20 | Lunes | 2,046.00 | -23.00 | -1.11% | 2,043.00 | 2,046.00 |
| 1999-09-21 | Martes | 2,090.50 | +44.50 | +2.17% | 2,089.00 | 2,090.50 |
| 1999-09-22 | Miércoles | 2,084.50 | -6.00 | -0.29% | 2,081.00 | 2,084.50 |
| 1999-09-23 | Jueves | 2,096.50 | +12.00 | +0.58% | 2,092.00 | 2,096.50 |
| 1999-09-24 | Viernes | 2,081.50 | -15.00 | -0.72% | 2,081.00 | 2,081.50 |
| 1999-09-27 | Lunes | 2,101.00 | +19.50 | +0.94% | 2,098.00 | 2,101.00 |
| 1999-09-28 | Martes | 2,120.50 | +19.50 | +0.93% | 2,115.00 | 2,120.50 |
| 1999-09-29 | Miércoles | 2,149.50 | +29.00 | +1.37% | 2,144.00 | 2,149.50 |
| 1999-09-30 | Jueves | 2,145.00 | -4.50 | -0.21% | 2,142.00 | 2,145.00 |
| 1999-10-01 | Viernes | 2,141.50 | -3.50 | -0.16% | 2,133.00 | 2,141.50 |
| 1999-10-04 | Lunes | 2,145.50 | +4.00 | +0.19% | 2,143.00 | 2,145.50 |
| 1999-10-05 | Martes | 2,139.50 | -6.00 | -0.28% | 2,131.00 | 2,139.50 |
| 1999-10-06 | Miércoles | 2,119.50 | -20.00 | -0.93% | 2,106.00 | 2,119.50 |
| 1999-10-07 | Jueves | 2,136.50 | +17.00 | +0.80% | 2,131.00 | 2,136.50 |
| 1999-10-08 | Viernes | 2,117.50 | -19.00 | -0.89% | 2,114.00 | 2,117.50 |
| 1999-10-11 | Lunes | 2,122.00 | +4.50 | +0.21% | 2,117.00 | 2,122.00 |
| 1999-10-12 | Martes | 2,138.00 | +16.00 | +0.75% | 2,132.00 | 2,138.00 |
| 1999-10-13 | Miércoles | 2,140.00 | +2.00 | +0.09% | 2,134.00 | 2,140.00 |
| 1999-10-14 | Jueves | 2,128.00 | -12.00 | -0.56% | 2,122.00 | 2,128.00 |
| 1999-10-15 | Viernes | 2,144.00 | +16.00 | +0.75% | 2,139.00 | 2,144.00 |
| 1999-10-18 | Lunes | 2,134.50 | -9.50 | -0.44% | 2,130.00 | 2,134.50 |
| 1999-10-19 | Martes | 2,117.50 | -17.00 | -0.80% | 2,113.00 | 2,117.50 |
| 1999-10-20 | Miércoles | 2,101.50 | -16.00 | -0.76% | 2,098.00 | 2,101.50 |
| 1999-10-21 | Jueves | 2,098.50 | -3.00 | -0.14% | 2,095.00 | 2,098.50 |
| 1999-10-22 | Viernes | 2,080.50 | -18.00 | -0.86% | 2,078.00 | 2,080.50 |
| 1999-10-25 | Lunes | 2,087.00 | +6.50 | +0.31% | 2,082.00 | 2,087.00 |
| 1999-10-26 | Martes | 2,092.50 | +5.50 | +0.26% | 2,087.00 | 2,092.50 |
| 1999-10-27 | Miércoles | 2,060.00 | -32.50 | -1.55% | 2,053.00 | 2,060.00 |
| 1999-10-28 | Jueves | 2,070.00 | +10.00 | +0.49% | 2,067.00 | 2,070.00 |
| 1999-10-29 | Viernes | 2,079.00 | +9.00 | +0.43% | 2,077.00 | 2,079.00 |
| 1999-11-01 | Lunes | 2,077.00 | -2.00 | -0.10% | 2,077.00 | 2,077.00 |
| 1999-11-02 | Martes | 2,064.50 | -12.50 | -0.60% | 2,062.00 | 2,064.50 |
| 1999-11-03 | Miércoles | 2,057.50 | -7.00 | -0.34% | 2,055.00 | 2,057.50 |
| 1999-11-04 | Jueves | 2,038.00 | -19.50 | -0.95% | 2,033.00 | 2,038.00 |
| 1999-11-05 | Viernes | 2,039.00 | +1.00 | +0.05% | 2,036.00 | 2,039.00 |
| 1999-11-08 | Lunes | 2,025.50 | -13.50 | -0.66% | 2,022.00 | 2,025.50 |
| 1999-11-09 | Martes | 2,032.00 | +6.50 | +0.32% | 2,029.00 | 2,032.00 |
| 1999-11-10 | Miércoles | 2,043.50 | +11.50 | +0.57% | 2,040.00 | 2,043.50 |
| 1999-11-11 | Jueves | 2,051.00 | +7.50 | +0.37% | 2,049.00 | 2,051.00 |
| 1999-11-12 | Viernes | 2,025.00 | -26.00 | -1.27% | 2,023.00 | 2,025.00 |
| 1999-11-15 | Lunes | 2,023.00 | -2.00 | -0.10% | 2,023.00 | 2,023.00 |
| 1999-11-16 | Martes | 2,019.00 | -4.00 | -0.20% | 2,016.00 | 2,019.00 |
| 1999-11-17 | Miércoles | 2,020.00 | +1.00 | +0.05% | 2,014.00 | 2,020.00 |
| 1999-11-18 | Jueves | 1,978.00 | -42.00 | -2.08% | 1,975.00 | 1,978.00 |
| 1999-11-19 | Viernes | 1,991.50 | +13.50 | +0.68% | 1,987.00 | 1,991.50 |
| 1999-11-22 | Lunes | 2,001.50 | +10.00 | +0.50% | 1,996.00 | 2,001.50 |
| 1999-11-23 | Martes | 1,971.50 | -30.00 | -1.50% | 1,969.00 | 1,971.50 |
| 1999-11-24 | Miércoles | 1,955.50 | -16.00 | -0.81% | 1,953.00 | 1,955.50 |
| 1999-11-25 | Jueves | 1,960.00 | +4.50 | +0.23% | 1,952.00 | 1,960.00 |
| 1999-11-26 | Viernes | 1,957.50 | -2.50 | -0.13% | 1,942.00 | 1,957.50 |
| 1999-11-29 | Lunes | 1,941.00 | -16.50 | -0.84% | 1,939.00 | 1,941.00 |
| 1999-11-30 | Martes | 1,938.00 | -3.00 | -0.15% | 1,935.00 | 1,938.00 |
| 1999-12-01 | Miércoles | 1,931.00 | -7.00 | -0.36% | 1,929.00 | 1,931.00 |
| 1999-12-02 | Jueves | 1,912.00 | -19.00 | -0.98% | 1,909.00 | 1,912.00 |
| 1999-12-03 | Viernes | 1,904.50 | -7.50 | -0.39% | 1,901.00 | 1,904.50 |
| 1999-12-06 | Lunes | 1,914.50 | +10.00 | +0.53% | 1,911.00 | 1,914.50 |
| 1999-12-07 | Martes | 1,953.50 | +39.00 | +2.04% | 1,948.00 | 1,953.50 |
| 1999-12-08 | Miércoles | 1,948.00 | -5.50 | -0.28% | 1,948.00 | 1,948.00 |
| 1999-12-09 | Jueves | 1,944.50 | -3.50 | -0.18% | 1,938.00 | 1,944.50 |
| 1999-12-10 | Viernes | 1,929.50 | -15.00 | -0.77% | 1,924.00 | 1,929.50 |
| 1999-12-13 | Lunes | 1,926.00 | -3.50 | -0.18% | 1,920.00 | 1,926.00 |
| 1999-12-14 | Martes | 1,895.50 | -30.50 | -1.58% | 1,889.00 | 1,895.50 |
| 1999-12-15 | Miércoles | 1,893.50 | -2.00 | -0.11% | 1,887.00 | 1,893.50 |
| 1999-12-16 | Jueves | 1,906.00 | +12.50 | +0.66% | 1,901.00 | 1,906.00 |
| 1999-12-17 | Viernes | 1,888.00 | -18.00 | -0.94% | 1,885.00 | 1,888.00 |
| 1999-12-20 | Lunes | 1,903.50 | +15.50 | +0.82% | 1,898.00 | 1,903.50 |
| 1999-12-21 | Martes | 1,918.50 | +15.00 | +0.79% | 1,913.00 | 1,918.50 |
| 1999-12-22 | Miércoles | 1,902.00 | -16.50 | -0.86% | 1,898.00 | 1,902.00 |
| 1999-12-23 | Jueves | 1,903.00 | +1.00 | +0.05% | 1,898.00 | 1,903.00 |
| 1999-12-24 | Viernes | 1,901.00 | -2.00 | -0.11% | 1,899.00 | 1,901.00 |
| 1999-12-27 | Lunes | 1,893.00 | -8.00 | -0.42% | 1,889.00 | 1,893.00 |
| 1999-12-28 | Martes | 1,883.00 | -10.00 | -0.53% | 1,880.00 | 1,883.00 |
| 1999-12-29 | Miércoles | 1,883.50 | +0.50 | +0.03% | 1,878.00 | 1,883.50 |
| 1999-12-30 | Jueves | 1,890.50 | +7.00 | +0.37% | 1,885.00 | 1,890.50 |
| 1999-12-31 | Viernes | 1,889.00 | -1.50 | -0.08% | 1,883.00 | 1,889.00 |