Al finalizar el 2000 el euro cotizó a 2,107 pesos colombianos. El precio subió 173 pesos (+8.95%) desde el inicio del año, cuando cotizaba a €1,934. El precio promedio fue de $1,927.81.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el euro cerró a 1,934.00 pesos colombianos, fluctuando entre 1,931.00 y 1,934.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 1,934.00 | +45.00 | +2.38% | 1,931.00 | 1,934.00 |
| 2000-01-04 | Martes | 1,968.50 | +34.50 | +1.78% | 1,964.00 | 1,968.50 |
| 2000-01-05 | Miércoles | 1,970.50 | +2.00 | +0.10% | 1,965.00 | 1,970.50 |
| 2000-01-06 | Jueves | 1,969.50 | -1.00 | -0.05% | 1,966.00 | 1,969.50 |
| 2000-01-07 | Viernes | 1,959.00 | -10.50 | -0.53% | 1,955.00 | 1,959.00 |
| 2000-01-10 | Lunes | 1,949.50 | -9.50 | -0.48% | 1,943.00 | 1,949.50 |
| 2000-01-11 | Martes | 1,971.00 | +21.50 | +1.10% | 1,967.00 | 1,971.00 |
| 2000-01-12 | Miércoles | 1,965.00 | -6.00 | -0.30% | 1,962.00 | 1,965.00 |
| 2000-01-13 | Jueves | 1,963.50 | -1.50 | -0.08% | 1,962.00 | 1,963.50 |
| 2000-01-14 | Viernes | 1,947.00 | -16.50 | -0.84% | 1,944.00 | 1,947.00 |
| 2000-01-17 | Lunes | 1,947.00 | 0.00 | 0% | 1,942.00 | 1,947.00 |
| 2000-01-18 | Martes | 1,961.00 | +14.00 | +0.72% | 1,959.00 | 1,961.00 |
| 2000-01-19 | Miércoles | 1,966.50 | +5.50 | +0.28% | 1,962.00 | 1,966.50 |
| 2000-01-20 | Jueves | 1,966.00 | -0.50 | -0.03% | 1,963.00 | 1,966.00 |
| 2000-01-21 | Viernes | 1,955.50 | -10.50 | -0.53% | 1,953.00 | 1,955.50 |
| 2000-01-24 | Lunes | 1,958.00 | +2.50 | +0.13% | 1,953.00 | 1,958.00 |
| 2000-01-25 | Martes | 1,948.50 | -9.50 | -0.49% | 1,945.00 | 1,948.50 |
| 2000-01-26 | Miércoles | 1,967.50 | +19.00 | +0.98% | 1,964.00 | 1,967.50 |
| 2000-01-27 | Jueves | 1,955.50 | -12.00 | -0.61% | 1,952.00 | 1,955.50 |
| 2000-01-28 | Viernes | 1,914.50 | -41.00 | -2.10% | 1,911.00 | 1,914.50 |
| 2000-01-31 | Lunes | 1,916.00 | +1.50 | +0.08% | 1,912.00 | 1,916.00 |
| 2000-02-01 | Martes | 1,913.50 | -2.50 | -0.13% | 1,908.00 | 1,913.50 |
| 2000-02-02 | Miércoles | 1,921.50 | +8.00 | +0.42% | 1,918.00 | 1,921.50 |
| 2000-02-03 | Jueves | 1,927.00 | +5.50 | +0.29% | 1,923.00 | 1,927.00 |
| 2000-02-04 | Viernes | 1,922.00 | -5.00 | -0.26% | 1,914.00 | 1,922.00 |
| 2000-02-07 | Lunes | 1,913.00 | -9.00 | -0.47% | 1,911.00 | 1,913.00 |
| 2000-02-08 | Martes | 1,921.50 | +8.50 | +0.44% | 1,918.00 | 1,921.50 |
| 2000-02-09 | Miércoles | 1,939.50 | +18.00 | +0.94% | 1,934.00 | 1,939.50 |
| 2000-02-10 | Jueves | 1,921.00 | -18.50 | -0.95% | 1,918.00 | 1,921.00 |
| 2000-02-11 | Viernes | 1,924.50 | +3.50 | +0.18% | 1,919.00 | 1,924.50 |
| 2000-02-14 | Lunes | 1,910.50 | -14.00 | -0.73% | 1,908.00 | 1,910.50 |
| 2000-02-15 | Martes | 1,913.00 | +2.50 | +0.13% | 1,906.00 | 1,913.00 |
| 2000-02-16 | Miércoles | 1,920.00 | +7.00 | +0.37% | 1,917.00 | 1,920.00 |
| 2000-02-17 | Jueves | 1,922.50 | +2.50 | +0.13% | 1,920.00 | 1,922.50 |
| 2000-02-18 | Viernes | 1,919.00 | -3.50 | -0.18% | 1,916.00 | 1,919.00 |
| 2000-02-21 | Lunes | 1,918.50 | -0.50 | -0.03% | 1,917.00 | 1,918.50 |
| 2000-02-22 | Martes | 1,948.50 | +30.00 | +1.56% | 1,947.00 | 1,948.50 |
| 2000-02-23 | Miércoles | 1,951.00 | +2.50 | +0.13% | 1,949.00 | 1,951.00 |
| 2000-02-24 | Jueves | 1,933.50 | -17.50 | -0.90% | 1,932.00 | 1,933.50 |
| 2000-02-25 | Viernes | 1,897.50 | -36.00 | -1.86% | 1,894.00 | 1,897.50 |
| 2000-02-28 | Lunes | 1,892.50 | -5.00 | -0.26% | 1,890.00 | 1,892.50 |
| 2000-02-29 | Martes | 1,878.50 | -14.00 | -0.74% | 1,878.00 | 1,878.50 |
| 2000-03-01 | Miércoles | 1,899.50 | +21.00 | +1.12% | 1,898.00 | 1,899.50 |
| 2000-03-02 | Jueves | 1,890.00 | -9.50 | -0.50% | 1,888.00 | 1,890.00 |
| 2000-03-03 | Viernes | 1,886.00 | -4.00 | -0.21% | 1,885.00 | 1,886.00 |
| 2000-03-06 | Lunes | 1,891.00 | +5.00 | +0.27% | 1,889.00 | 1,891.00 |
| 2000-03-07 | Martes | 1,887.00 | -4.00 | -0.21% | 1,885.00 | 1,887.00 |
| 2000-03-08 | Miércoles | 1,884.50 | -2.50 | -0.13% | 1,882.00 | 1,884.50 |
| 2000-03-09 | Jueves | 1,894.50 | +10.00 | +0.53% | 1,893.00 | 1,894.50 |
| 2000-03-10 | Viernes | 1,887.00 | -7.50 | -0.40% | 1,884.00 | 1,887.00 |
| 2000-03-13 | Lunes | 1,888.00 | +1.00 | +0.05% | 1,887.00 | 1,888.00 |
| 2000-03-14 | Martes | 1,893.50 | +5.50 | +0.29% | 1,891.00 | 1,893.50 |
| 2000-03-15 | Miércoles | 1,890.50 | -3.00 | -0.16% | 1,889.00 | 1,890.50 |
| 2000-03-16 | Jueves | 1,894.50 | +4.00 | +0.21% | 1,892.00 | 1,894.50 |
| 2000-03-17 | Viernes | 1,899.50 | +5.00 | +0.26% | 1,897.00 | 1,899.50 |
| 2000-03-20 | Lunes | 1,897.00 | -2.50 | -0.13% | 1,897.00 | 1,897.00 |
| 2000-03-21 | Martes | 1,889.50 | -7.50 | -0.40% | 1,887.00 | 1,889.50 |
| 2000-03-22 | Miércoles | 1,876.50 | -13.00 | -0.69% | 1,870.00 | 1,876.50 |
| 2000-03-23 | Jueves | 1,899.00 | +22.50 | +1.20% | 1,897.00 | 1,899.00 |
| 2000-03-24 | Viernes | 1,911.00 | +12.00 | +0.63% | 1,909.00 | 1,911.00 |
| 2000-03-27 | Lunes | 1,895.50 | -15.50 | -0.81% | 1,893.00 | 1,895.50 |
| 2000-03-28 | Martes | 1,876.50 | -19.00 | -1.00% | 1,873.00 | 1,876.50 |
| 2000-03-29 | Miércoles | 1,856.50 | -20.00 | -1.07% | 1,855.00 | 1,856.50 |
| 2000-03-30 | Jueves | 1,879.50 | +23.00 | +1.24% | 1,877.00 | 1,879.50 |
| 2000-03-31 | Viernes | 1,875.00 | -4.50 | -0.24% | 1,872.00 | 1,875.00 |
| 2000-04-03 | Lunes | 1,873.50 | -1.50 | -0.08% | 1,870.00 | 1,873.50 |
| 2000-04-04 | Martes | 1,889.50 | +16.00 | +0.85% | 1,887.00 | 1,889.50 |
| 2000-04-05 | Miércoles | 1,902.50 | +13.00 | +0.69% | 1,899.00 | 1,902.50 |
| 2000-04-06 | Jueves | 1,910.00 | +7.50 | +0.39% | 1,908.00 | 1,910.00 |
| 2000-04-07 | Viernes | 1,914.00 | +4.00 | +0.21% | 1,911.00 | 1,914.00 |
| 2000-04-10 | Lunes | 1,920.50 | +6.50 | +0.34% | 1,918.00 | 1,920.50 |
| 2000-04-11 | Martes | 1,913.50 | -7.00 | -0.36% | 1,911.00 | 1,913.50 |
| 2000-04-12 | Miércoles | 1,906.00 | -7.50 | -0.39% | 1,903.00 | 1,906.00 |
| 2000-04-13 | Jueves | 1,892.00 | -14.00 | -0.73% | 1,890.00 | 1,892.00 |
| 2000-04-14 | Viernes | 1,918.00 | +26.00 | +1.37% | 1,915.00 | 1,918.00 |
| 2000-04-17 | Lunes | 1,908.00 | -10.00 | -0.52% | 1,905.00 | 1,908.00 |
| 2000-04-18 | Martes | 1,892.50 | -15.50 | -0.81% | 1,891.00 | 1,892.50 |
| 2000-04-19 | Miércoles | 1,875.00 | -17.50 | -0.92% | 1,872.00 | 1,875.00 |
| 2000-04-20 | Jueves | 1,872.00 | -3.00 | -0.16% | 1,872.00 | 1,872.00 |
| 2000-04-21 | Viernes | 1,872.00 | 0.00 | 0% | 1,872.00 | 1,872.00 |
| 2000-04-24 | Lunes | 1,865.50 | -6.50 | -0.35% | 1,863.00 | 1,865.50 |
| 2000-04-25 | Martes | 1,833.50 | -32.00 | -1.72% | 1,831.00 | 1,833.50 |
| 2000-04-26 | Miércoles | 1,849.50 | +16.00 | +0.87% | 1,847.00 | 1,849.50 |
| 2000-04-27 | Jueves | 1,825.50 | -24.00 | -1.30% | 1,823.00 | 1,825.50 |
| 2000-04-28 | Viernes | 1,832.00 | +6.50 | +0.36% | 1,829.00 | 1,832.00 |
| 2000-05-01 | Lunes | 1,829.00 | -3.00 | -0.16% | 1,829.00 | 1,829.00 |
| 2000-05-02 | Martes | 1,825.00 | -4.00 | -0.22% | 1,822.00 | 1,825.00 |
| 2000-05-03 | Miércoles | 1,806.50 | -18.50 | -1.01% | 1,804.00 | 1,806.50 |
| 2000-05-04 | Jueves | 1,810.00 | +3.50 | +0.19% | 1,807.00 | 1,810.00 |
| 2000-05-05 | Viernes | 1,833.00 | +23.00 | +1.27% | 1,829.00 | 1,833.00 |
| 2000-05-08 | Lunes | 1,824.00 | -9.00 | -0.49% | 1,817.00 | 1,824.00 |
| 2000-05-09 | Martes | 1,846.50 | +22.50 | +1.23% | 1,843.00 | 1,846.50 |
| 2000-05-10 | Miércoles | 1,838.00 | -8.50 | -0.46% | 1,835.00 | 1,838.00 |
| 2000-05-11 | Jueves | 1,838.00 | 0.00 | 0% | 1,835.00 | 1,838.00 |
| 2000-05-12 | Viernes | 1,877.00 | +39.00 | +2.12% | 1,874.00 | 1,877.00 |
| 2000-05-15 | Lunes | 1,862.00 | -15.00 | -0.80% | 1,859.00 | 1,862.00 |
| 2000-05-16 | Martes | 1,845.50 | -16.50 | -0.89% | 1,840.00 | 1,845.50 |
| 2000-05-17 | Miércoles | 1,837.50 | -8.00 | -0.43% | 1,834.00 | 1,837.50 |
| 2000-05-18 | Jueves | 1,842.50 | +5.00 | +0.27% | 1,839.00 | 1,842.50 |
| 2000-05-19 | Viernes | 1,886.50 | +44.00 | +2.39% | 1,884.00 | 1,886.50 |
| 2000-05-22 | Lunes | 1,898.50 | +12.00 | +0.64% | 1,894.00 | 1,898.50 |
| 2000-05-23 | Martes | 1,917.50 | +19.00 | +1.00% | 1,914.00 | 1,917.50 |
| 2000-05-24 | Miércoles | 1,933.00 | +15.50 | +0.81% | 1,928.00 | 1,933.00 |
| 2000-05-25 | Jueves | 1,930.00 | -3.00 | -0.16% | 1,924.00 | 1,930.00 |
| 2000-05-26 | Viernes | 1,966.50 | +36.50 | +1.89% | 1,960.00 | 1,966.50 |
| 2000-05-29 | Lunes | 1,920.50 | -46.00 | -2.34% | 1,913.00 | 1,920.50 |
| 2000-05-30 | Martes | 1,942.50 | +22.00 | +1.15% | 1,939.00 | 1,942.50 |
| 2000-05-31 | Miércoles | 1,971.50 | +29.00 | +1.49% | 1,966.00 | 1,971.50 |
| 2000-06-01 | Jueves | 1,961.50 | -10.00 | -0.51% | 1,959.00 | 1,961.50 |
| 2000-06-02 | Viernes | 2,011.00 | +49.50 | +2.52% | 2,006.00 | 2,011.00 |
| 2000-06-05 | Lunes | 2,012.00 | +1.00 | +0.05% | 2,009.00 | 2,012.00 |
| 2000-06-06 | Martes | 2,027.00 | +15.00 | +0.75% | 2,024.00 | 2,027.00 |
| 2000-06-07 | Miércoles | 2,051.00 | +24.00 | +1.18% | 2,047.00 | 2,051.00 |
| 2000-06-08 | Jueves | 2,032.50 | -18.50 | -0.90% | 2,031.00 | 2,032.50 |
| 2000-06-09 | Viernes | 2,009.50 | -23.00 | -1.13% | 2,007.00 | 2,009.50 |
| 2000-06-12 | Lunes | 2,018.00 | +8.50 | +0.42% | 2,015.00 | 2,018.00 |
| 2000-06-13 | Martes | 2,028.00 | +10.00 | +0.50% | 2,025.00 | 2,028.00 |
| 2000-06-14 | Miércoles | 2,023.50 | -4.50 | -0.22% | 2,018.00 | 2,023.50 |
| 2000-06-15 | Jueves | 2,016.50 | -7.00 | -0.35% | 2,015.00 | 2,016.50 |
| 2000-06-16 | Viernes | 2,039.50 | +23.00 | +1.14% | 2,038.00 | 2,039.50 |
| 2000-06-19 | Lunes | 2,024.00 | -15.50 | -0.76% | 2,022.00 | 2,024.00 |
| 2000-06-20 | Martes | 2,030.00 | +6.00 | +0.30% | 2,027.00 | 2,030.00 |
| 2000-06-21 | Miércoles | 2,014.00 | -16.00 | -0.79% | 2,011.00 | 2,014.00 |
| 2000-06-22 | Jueves | 1,989.50 | -24.50 | -1.22% | 1,988.00 | 1,989.50 |
| 2000-06-23 | Viernes | 1,992.00 | +2.50 | +0.13% | 1,989.00 | 1,992.00 |
| 2000-06-26 | Lunes | 1,996.50 | +4.50 | +0.23% | 1,992.00 | 1,996.50 |
| 2000-06-27 | Martes | 2,023.50 | +27.00 | +1.35% | 2,021.00 | 2,023.50 |
| 2000-06-28 | Miércoles | 2,013.00 | -10.50 | -0.52% | 2,009.00 | 2,013.00 |
| 2000-06-29 | Jueves | 2,039.00 | +26.00 | +1.29% | 2,037.00 | 2,039.00 |
| 2000-06-30 | Viernes | 2,053.50 | +14.50 | +0.71% | 2,049.00 | 2,053.50 |
| 2000-07-03 | Lunes | 2,054.50 | +1.00 | +0.05% | 2,049.00 | 2,054.50 |
| 2000-07-04 | Martes | 2,057.00 | +2.50 | +0.12% | 2,053.00 | 2,057.00 |
| 2000-07-05 | Miércoles | 2,071.00 | +14.00 | +0.68% | 2,068.00 | 2,071.00 |
| 2000-07-06 | Jueves | 2,063.00 | -8.00 | -0.39% | 2,053.00 | 2,063.00 |
| 2000-07-07 | Viernes | 2,064.00 | +1.00 | +0.05% | 2,062.00 | 2,064.00 |
| 2000-07-10 | Lunes | 2,082.50 | +18.50 | +0.90% | 2,080.00 | 2,082.50 |
| 2000-07-11 | Martes | 2,078.50 | -4.00 | -0.19% | 2,077.00 | 2,078.50 |
| 2000-07-12 | Miércoles | 2,037.00 | -41.50 | -2.00% | 2,033.00 | 2,037.00 |
| 2000-07-13 | Jueves | 2,028.50 | -8.50 | -0.42% | 2,024.00 | 2,028.50 |
| 2000-07-14 | Viernes | 2,015.50 | -13.00 | -0.64% | 2,013.00 | 2,015.50 |
| 2000-07-17 | Lunes | 2,012.00 | -3.50 | -0.17% | 2,010.00 | 2,012.00 |
| 2000-07-18 | Martes | 1,989.50 | -22.50 | -1.12% | 1,988.00 | 1,989.50 |
| 2000-07-19 | Miércoles | 1,991.00 | +1.50 | +0.08% | 1,987.00 | 1,991.00 |
| 2000-07-20 | Jueves | 1,987.00 | -4.00 | -0.20% | 1,987.00 | 1,987.00 |
| 2000-07-21 | Viernes | 2,011.50 | +24.50 | +1.23% | 2,009.00 | 2,011.50 |
| 2000-07-24 | Lunes | 2,011.50 | 0.00 | 0% | 2,008.00 | 2,011.50 |
| 2000-07-25 | Martes | 2,027.50 | +16.00 | +0.80% | 2,025.00 | 2,027.50 |
| 2000-07-26 | Miércoles | 2,045.00 | +17.50 | +0.86% | 2,043.00 | 2,045.00 |
| 2000-07-27 | Jueves | 2,029.00 | -16.00 | -0.78% | 2,026.00 | 2,029.00 |
| 2000-07-28 | Viernes | 2,011.50 | -17.50 | -0.86% | 2,008.00 | 2,011.50 |
| 2000-07-31 | Lunes | 2,014.50 | +3.00 | +0.15% | 2,011.00 | 2,014.50 |
| 2000-08-01 | Martes | 1,992.50 | -22.00 | -1.09% | 1,990.00 | 1,992.50 |
| 2000-08-02 | Miércoles | 1,990.00 | -2.50 | -0.13% | 1,987.00 | 1,990.00 |
| 2000-08-03 | Jueves | 1,979.00 | -11.00 | -0.55% | 1,976.00 | 1,979.00 |
| 2000-08-04 | Viernes | 1,979.50 | +0.50 | +0.03% | 1,977.00 | 1,979.50 |
| 2000-08-07 | Lunes | 1,981.00 | +1.50 | +0.08% | 1,978.00 | 1,981.00 |
| 2000-08-08 | Martes | 1,962.50 | -18.50 | -0.93% | 1,961.00 | 1,962.50 |
| 2000-08-09 | Miércoles | 1,965.50 | +3.00 | +0.15% | 1,964.00 | 1,965.50 |
| 2000-08-10 | Jueves | 1,976.50 | +11.00 | +0.56% | 1,974.00 | 1,976.50 |
| 2000-08-11 | Viernes | 1,970.00 | -6.50 | -0.33% | 1,967.00 | 1,970.00 |
| 2000-08-14 | Lunes | 1,978.00 | +8.00 | +0.41% | 1,976.00 | 1,978.00 |
| 2000-08-15 | Martes | 1,996.50 | +18.50 | +0.94% | 1,994.00 | 1,996.50 |
| 2000-08-16 | Miércoles | 2,004.50 | +8.00 | +0.40% | 2,002.00 | 2,004.50 |
| 2000-08-17 | Jueves | 2,002.00 | -2.50 | -0.12% | 2,001.00 | 2,002.00 |
| 2000-08-18 | Viernes | 1,982.00 | -20.00 | -1.00% | 1,979.00 | 1,982.00 |
| 2000-08-21 | Lunes | 1,979.00 | -3.00 | -0.15% | 1,979.00 | 1,979.00 |
| 2000-08-22 | Martes | 1,966.50 | -12.50 | -0.63% | 1,964.00 | 1,966.50 |
| 2000-08-23 | Miércoles | 1,986.00 | +19.50 | +0.99% | 1,984.00 | 1,986.00 |
| 2000-08-24 | Jueves | 1,989.50 | +3.50 | +0.18% | 1,986.00 | 1,989.50 |
| 2000-08-25 | Viernes | 1,990.50 | +1.00 | +0.05% | 1,988.00 | 1,990.50 |
| 2000-08-28 | Lunes | 1,982.50 | -8.00 | -0.40% | 1,980.00 | 1,982.50 |
| 2000-08-29 | Martes | 1,970.00 | -12.50 | -0.63% | 1,968.00 | 1,970.00 |
| 2000-08-30 | Miércoles | 1,979.00 | +9.00 | +0.46% | 1,976.00 | 1,979.00 |
| 2000-08-31 | Jueves | 1,970.50 | -8.50 | -0.43% | 1,968.00 | 1,970.50 |
| 2000-09-01 | Viernes | 1,993.50 | +23.00 | +1.17% | 1,991.00 | 1,993.50 |
| 2000-09-04 | Lunes | 1,991.50 | -2.00 | -0.10% | 1,989.00 | 1,991.50 |
| 2000-09-05 | Martes | 1,970.50 | -21.00 | -1.05% | 1,969.00 | 1,970.50 |
| 2000-09-06 | Miércoles | 1,924.00 | -46.50 | -2.36% | 1,922.00 | 1,924.00 |
| 2000-09-07 | Jueves | 1,922.50 | -1.50 | -0.08% | 1,919.00 | 1,922.50 |
| 2000-09-08 | Viernes | 1,907.00 | -15.50 | -0.81% | 1,905.00 | 1,907.00 |
| 2000-09-11 | Lunes | 1,893.00 | -14.00 | -0.73% | 1,891.00 | 1,893.00 |
| 2000-09-12 | Martes | 1,908.00 | +15.00 | +0.79% | 1,907.00 | 1,908.00 |
| 2000-09-13 | Miércoles | 1,897.00 | -11.00 | -0.58% | 1,896.00 | 1,897.00 |
| 2000-09-14 | Jueves | 1,912.00 | +15.00 | +0.79% | 1,910.00 | 1,912.00 |
| 2000-09-15 | Viernes | 1,888.50 | -23.50 | -1.23% | 1,887.00 | 1,888.50 |
| 2000-09-18 | Lunes | 1,887.50 | -1.00 | -0.05% | 1,886.00 | 1,887.50 |
| 2000-09-19 | Martes | 1,882.50 | -5.00 | -0.26% | 1,881.00 | 1,882.50 |
| 2000-09-20 | Miércoles | 1,888.50 | +6.00 | +0.32% | 1,884.00 | 1,888.50 |
| 2000-09-21 | Jueves | 1,924.50 | +36.00 | +1.91% | 1,923.00 | 1,924.50 |
| 2000-09-22 | Viernes | 1,952.50 | +28.00 | +1.45% | 1,950.00 | 1,952.50 |
| 2000-09-25 | Lunes | 1,947.00 | -5.50 | -0.28% | 1,945.00 | 1,947.00 |
| 2000-09-26 | Martes | 1,964.50 | +17.50 | +0.90% | 1,963.00 | 1,964.50 |
| 2000-09-27 | Miércoles | 1,957.00 | -7.50 | -0.38% | 1,955.00 | 1,957.00 |
| 2000-09-28 | Jueves | 1,944.50 | -12.50 | -0.64% | 1,943.00 | 1,944.50 |
| 2000-09-29 | Viernes | 1,954.00 | +9.50 | +0.49% | 1,953.00 | 1,954.00 |
| 2000-10-02 | Lunes | 1,938.00 | -16.00 | -0.82% | 1,936.00 | 1,938.00 |
| 2000-10-03 | Martes | 1,913.00 | -25.00 | -1.29% | 1,911.00 | 1,913.00 |
| 2000-10-04 | Miércoles | 1,914.00 | +1.00 | +0.05% | 1,911.00 | 1,914.00 |
| 2000-10-05 | Jueves | 1,901.50 | -12.50 | -0.65% | 1,899.00 | 1,901.50 |
| 2000-10-06 | Viernes | 1,899.00 | -2.50 | -0.13% | 1,895.00 | 1,899.00 |
| 2000-10-09 | Lunes | 1,897.00 | -2.00 | -0.11% | 1,895.00 | 1,897.00 |
| 2000-10-10 | Martes | 1,897.00 | 0.00 | 0% | 1,895.00 | 1,897.00 |
| 2000-10-11 | Miércoles | 1,882.50 | -14.50 | -0.76% | 1,880.00 | 1,882.50 |
| 2000-10-12 | Jueves | 1,884.00 | +1.50 | +0.08% | 1,881.00 | 1,884.00 |
| 2000-10-13 | Viernes | 1,871.50 | -12.50 | -0.66% | 1,866.00 | 1,871.50 |
| 2000-10-16 | Lunes | 1,857.50 | -14.00 | -0.75% | 1,853.00 | 1,857.50 |
| 2000-10-17 | Martes | 1,855.50 | -2.00 | -0.11% | 1,851.00 | 1,855.50 |
| 2000-10-18 | Miércoles | 1,812.00 | -43.50 | -2.34% | 1,809.00 | 1,812.00 |
| 2000-10-19 | Jueves | 1,815.50 | +3.50 | +0.19% | 1,814.00 | 1,815.50 |
| 2000-10-20 | Viernes | 1,821.50 | +6.00 | +0.33% | 1,819.00 | 1,821.50 |
| 2000-10-23 | Lunes | 1,798.50 | -23.00 | -1.26% | 1,796.00 | 1,798.50 |
| 2000-10-24 | Martes | 1,807.00 | +8.50 | +0.47% | 1,803.00 | 1,807.00 |
| 2000-10-25 | Miércoles | 1,791.00 | -16.00 | -0.89% | 1,789.00 | 1,791.00 |
| 2000-10-26 | Jueves | 1,789.00 | -2.00 | -0.11% | 1,787.00 | 1,789.00 |
| 2000-10-27 | Viernes | 1,815.00 | +26.00 | +1.45% | 1,813.00 | 1,815.00 |
| 2000-10-30 | Lunes | 1,812.00 | -3.00 | -0.17% | 1,809.00 | 1,812.00 |
| 2000-10-31 | Martes | 1,815.00 | +3.00 | +0.17% | 1,813.00 | 1,815.00 |
| 2000-11-01 | Miércoles | 1,841.50 | +26.50 | +1.46% | 1,839.00 | 1,841.50 |
| 2000-11-02 | Jueves | 1,836.00 | -5.50 | -0.30% | 1,833.00 | 1,836.00 |
| 2000-11-03 | Viernes | 1,848.50 | +12.50 | +0.68% | 1,846.00 | 1,848.50 |
| 2000-11-06 | Lunes | 1,837.50 | -11.00 | -0.60% | 1,835.00 | 1,837.50 |
| 2000-11-07 | Martes | 1,834.00 | -3.50 | -0.19% | 1,831.00 | 1,834.00 |
| 2000-11-08 | Miércoles | 1,815.00 | -19.00 | -1.04% | 1,813.00 | 1,815.00 |
| 2000-11-09 | Jueves | 1,839.50 | +24.50 | +1.35% | 1,836.00 | 1,839.50 |
| 2000-11-10 | Viernes | 1,829.00 | -10.50 | -0.57% | 1,827.00 | 1,829.00 |
| 2000-11-13 | Lunes | 1,827.50 | -1.50 | -0.08% | 1,825.00 | 1,827.50 |
| 2000-11-14 | Martes | 1,824.00 | -3.50 | -0.19% | 1,823.00 | 1,824.00 |
| 2000-11-15 | Miércoles | 1,824.00 | 0.00 | 0% | 1,822.00 | 1,824.00 |
| 2000-11-16 | Jueves | 1,808.00 | -16.00 | -0.88% | 1,807.00 | 1,808.00 |
| 2000-11-17 | Viernes | 1,803.50 | -4.50 | -0.25% | 1,802.00 | 1,803.50 |
| 2000-11-20 | Lunes | 1,807.50 | +4.00 | +0.22% | 1,806.00 | 1,807.50 |
| 2000-11-21 | Martes | 1,795.50 | -12.00 | -0.66% | 1,792.00 | 1,795.50 |
| 2000-11-22 | Miércoles | 1,807.00 | +11.50 | +0.64% | 1,802.00 | 1,807.00 |
| 2000-11-23 | Jueves | 1,792.00 | -15.00 | -0.83% | 1,789.00 | 1,792.00 |
| 2000-11-24 | Viernes | 1,801.00 | +9.00 | +0.50% | 1,799.00 | 1,801.00 |
| 2000-11-27 | Lunes | 1,843.00 | +42.00 | +2.33% | 1,839.00 | 1,843.00 |
| 2000-11-28 | Martes | 1,861.50 | +18.50 | +1.00% | 1,858.00 | 1,861.50 |
| 2000-11-29 | Miércoles | 1,864.50 | +3.00 | +0.16% | 1,862.00 | 1,864.50 |
| 2000-11-30 | Jueves | 1,889.00 | +24.50 | +1.31% | 1,887.00 | 1,889.00 |
| 2000-12-01 | Viernes | 1,912.50 | +23.50 | +1.24% | 1,910.00 | 1,912.50 |
| 2000-12-04 | Lunes | 1,944.00 | +31.50 | +1.65% | 1,941.00 | 1,944.00 |
| 2000-12-05 | Martes | 1,913.50 | -30.50 | -1.57% | 1,912.00 | 1,913.50 |
| 2000-12-06 | Miércoles | 1,940.00 | +26.50 | +1.38% | 1,939.00 | 1,940.00 |
| 2000-12-07 | Jueves | 1,936.50 | -3.50 | -0.18% | 1,935.00 | 1,936.50 |
| 2000-12-08 | Viernes | 1,929.50 | -7.00 | -0.36% | 1,928.00 | 1,929.50 |
| 2000-12-11 | Lunes | 1,908.00 | -21.50 | -1.11% | 1,906.00 | 1,908.00 |
| 2000-12-12 | Martes | 1,924.50 | +16.50 | +0.86% | 1,922.00 | 1,924.50 |
| 2000-12-13 | Miércoles | 1,917.00 | -7.50 | -0.39% | 1,915.00 | 1,917.00 |
| 2000-12-14 | Jueves | 1,942.50 | +25.50 | +1.33% | 1,941.00 | 1,942.50 |
| 2000-12-15 | Viernes | 1,949.50 | +7.00 | +0.36% | 1,948.00 | 1,949.50 |
| 2000-12-18 | Lunes | 1,954.00 | +4.50 | +0.23% | 1,952.00 | 1,954.00 |
| 2000-12-19 | Martes | 1,958.50 | +4.50 | +0.23% | 1,957.00 | 1,958.50 |
| 2000-12-20 | Miércoles | 1,988.00 | +29.50 | +1.51% | 1,987.00 | 1,988.00 |
| 2000-12-21 | Jueves | 2,008.00 | +20.00 | +1.01% | 2,002.00 | 2,008.00 |
| 2000-12-22 | Viernes | 2,029.00 | +21.00 | +1.05% | 2,026.00 | 2,029.00 |
| 2000-12-25 | Lunes | 2,030.00 | +1.00 | +0.05% | 2,028.00 | 2,030.00 |
| 2000-12-26 | Martes | 2,050.50 | +20.50 | +1.01% | 2,048.00 | 2,050.50 |
| 2000-12-27 | Miércoles | 2,075.50 | +25.00 | +1.22% | 2,072.00 | 2,075.50 |
| 2000-12-28 | Jueves | 2,078.50 | +3.00 | +0.14% | 2,074.00 | 2,078.50 |
| 2000-12-29 | Viernes | 2,107.00 | +28.50 | +1.37% | 2,103.00 | 2,107.00 |