Al finalizar el 2001 el euro cotizó a 2,029.5 pesos colombianos. El precio bajó 73.5 pesos (-3.5%) desde el inicio del año, cuando cotizaba a €2,103. El precio promedio fue de $2,060.89.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el euro cerró a 2,103.00 pesos colombianos, fluctuando entre 2,101.00 y 2,103.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 2,103.00 | -4.00 | -0.19% | 2,101.00 | 2,103.00 |
| 2001-01-03 | Miércoles | 2,069.00 | -34.00 | -1.62% | 2,067.00 | 2,069.00 |
| 2001-01-04 | Jueves | 2,134.00 | +65.00 | +3.14% | 2,131.00 | 2,134.00 |
| 2001-01-05 | Viernes | 2,149.00 | +15.00 | +0.70% | 2,146.00 | 2,149.00 |
| 2001-01-08 | Lunes | 2,129.00 | -20.00 | -0.93% | 2,126.00 | 2,129.00 |
| 2001-01-09 | Martes | 2,109.00 | -20.00 | -0.94% | 2,106.00 | 2,109.00 |
| 2001-01-10 | Miércoles | 2,094.50 | -14.50 | -0.69% | 2,092.00 | 2,094.50 |
| 2001-01-11 | Jueves | 2,146.50 | +52.00 | +2.48% | 2,144.00 | 2,146.50 |
| 2001-01-12 | Viernes | 2,144.00 | -2.50 | -0.12% | 2,141.00 | 2,144.00 |
| 2001-01-15 | Lunes | 2,122.50 | -21.50 | -1.00% | 2,120.00 | 2,122.50 |
| 2001-01-16 | Martes | 2,109.50 | -13.00 | -0.61% | 2,107.00 | 2,109.50 |
| 2001-01-17 | Miércoles | 2,097.50 | -12.00 | -0.57% | 2,095.00 | 2,097.50 |
| 2001-01-18 | Jueves | 2,127.00 | +29.50 | +1.41% | 2,123.00 | 2,127.00 |
| 2001-01-19 | Viernes | 2,091.50 | -35.50 | -1.67% | 2,089.00 | 2,091.50 |
| 2001-01-22 | Lunes | 2,109.00 | +17.50 | +0.84% | 2,106.00 | 2,109.00 |
| 2001-01-23 | Martes | 2,119.50 | +10.50 | +0.50% | 2,116.00 | 2,119.50 |
| 2001-01-24 | Miércoles | 2,077.50 | -42.00 | -1.98% | 2,076.00 | 2,077.50 |
| 2001-01-25 | Jueves | 2,079.50 | +2.00 | +0.10% | 2,078.00 | 2,079.50 |
| 2001-01-26 | Viernes | 2,070.00 | -9.50 | -0.46% | 2,068.00 | 2,070.00 |
| 2001-01-29 | Lunes | 2,055.50 | -14.50 | -0.70% | 2,053.00 | 2,055.50 |
| 2001-01-30 | Martes | 2,076.50 | +21.00 | +1.02% | 2,074.00 | 2,076.50 |
| 2001-01-31 | Miércoles | 2,099.00 | +22.50 | +1.08% | 2,097.00 | 2,099.00 |
| 2001-02-01 | Jueves | 2,106.00 | +7.00 | +0.33% | 2,104.00 | 2,106.00 |
| 2001-02-02 | Viernes | 2,099.00 | -7.00 | -0.33% | 2,097.00 | 2,099.00 |
| 2001-02-05 | Lunes | 2,099.00 | 0.00 | 0% | 2,097.00 | 2,099.00 |
| 2001-02-06 | Martes | 2,084.00 | -15.00 | -0.71% | 2,082.00 | 2,084.00 |
| 2001-02-07 | Miércoles | 2,083.50 | -0.50 | -0.02% | 2,081.00 | 2,083.50 |
| 2001-02-08 | Jueves | 2,060.50 | -23.00 | -1.10% | 2,058.00 | 2,060.50 |
| 2001-02-09 | Viernes | 2,066.50 | +6.00 | +0.29% | 2,065.00 | 2,066.50 |
| 2001-02-12 | Lunes | 2,081.00 | +14.50 | +0.70% | 2,078.00 | 2,081.00 |
| 2001-02-13 | Martes | 2,059.00 | -22.00 | -1.06% | 2,056.00 | 2,059.00 |
| 2001-02-14 | Miércoles | 2,059.50 | +0.50 | +0.02% | 2,057.00 | 2,059.50 |
| 2001-02-15 | Jueves | 2,027.50 | -32.00 | -1.55% | 2,026.00 | 2,027.50 |
| 2001-02-16 | Viernes | 2,047.50 | +20.00 | +0.99% | 2,046.00 | 2,047.50 |
| 2001-02-19 | Lunes | 2,073.00 | +25.50 | +1.25% | 2,072.00 | 2,073.00 |
| 2001-02-20 | Martes | 2,055.50 | -17.50 | -0.84% | 2,053.00 | 2,055.50 |
| 2001-02-21 | Miércoles | 2,048.50 | -7.00 | -0.34% | 2,047.00 | 2,048.50 |
| 2001-02-22 | Jueves | 2,042.00 | -6.50 | -0.32% | 2,039.00 | 2,042.00 |
| 2001-02-23 | Viernes | 2,070.50 | +28.50 | +1.40% | 2,069.00 | 2,070.50 |
| 2001-02-26 | Lunes | 2,058.50 | -12.00 | -0.58% | 2,057.00 | 2,058.50 |
| 2001-02-27 | Martes | 2,073.50 | +15.00 | +0.73% | 2,071.00 | 2,073.50 |
| 2001-02-28 | Miércoles | 2,090.00 | +16.50 | +0.80% | 2,088.00 | 2,090.00 |
| 2001-03-01 | Jueves | 2,107.00 | +17.00 | +0.81% | 2,105.00 | 2,107.00 |
| 2001-03-02 | Viernes | 2,110.50 | +3.50 | +0.17% | 2,108.00 | 2,110.50 |
| 2001-03-05 | Lunes | 2,101.00 | -9.50 | -0.45% | 2,099.00 | 2,101.00 |
| 2001-03-06 | Martes | 2,113.50 | +12.50 | +0.59% | 2,112.00 | 2,113.50 |
| 2001-03-07 | Miércoles | 2,104.00 | -9.50 | -0.45% | 2,103.00 | 2,104.00 |
| 2001-03-08 | Jueves | 2,109.50 | +5.50 | +0.26% | 2,108.00 | 2,109.50 |
| 2001-03-09 | Viernes | 2,116.00 | +6.50 | +0.31% | 2,114.00 | 2,116.00 |
| 2001-03-12 | Lunes | 2,116.50 | +0.50 | +0.02% | 2,113.00 | 2,116.50 |
| 2001-03-13 | Martes | 2,085.50 | -31.00 | -1.46% | 2,083.00 | 2,085.50 |
| 2001-03-14 | Miércoles | 2,077.50 | -8.00 | -0.38% | 2,075.00 | 2,077.50 |
| 2001-03-15 | Jueves | 2,054.00 | -23.50 | -1.13% | 2,050.00 | 2,054.00 |
| 2001-03-16 | Viernes | 2,049.50 | -4.50 | -0.22% | 2,048.00 | 2,049.50 |
| 2001-03-19 | Lunes | 2,053.00 | +3.50 | +0.17% | 2,050.00 | 2,053.00 |
| 2001-03-20 | Martes | 2,073.50 | +20.50 | +1.00% | 2,072.00 | 2,073.50 |
| 2001-03-21 | Miércoles | 2,052.50 | -21.00 | -1.01% | 2,050.00 | 2,052.50 |
| 2001-03-22 | Jueves | 2,038.50 | -14.00 | -0.68% | 2,037.00 | 2,038.50 |
| 2001-03-23 | Viernes | 2,045.00 | +6.50 | +0.32% | 2,043.00 | 2,045.00 |
| 2001-03-26 | Lunes | 2,055.50 | +10.50 | +0.51% | 2,054.00 | 2,055.50 |
| 2001-03-27 | Martes | 2,057.50 | +2.00 | +0.10% | 2,056.00 | 2,057.50 |
| 2001-03-28 | Miércoles | 2,045.00 | -12.50 | -0.61% | 2,043.00 | 2,045.00 |
| 2001-03-29 | Jueves | 2,040.00 | -5.00 | -0.24% | 2,039.00 | 2,040.00 |
| 2001-03-30 | Viernes | 2,028.00 | -12.00 | -0.59% | 2,026.00 | 2,028.00 |
| 2001-04-02 | Lunes | 2,028.50 | +0.50 | +0.02% | 2,027.00 | 2,028.50 |
| 2001-04-03 | Martes | 2,079.50 | +51.00 | +2.51% | 2,078.00 | 2,079.50 |
| 2001-04-04 | Miércoles | 2,090.50 | +11.00 | +0.53% | 2,087.00 | 2,090.50 |
| 2001-04-05 | Jueves | 2,077.50 | -13.00 | -0.62% | 2,076.00 | 2,077.50 |
| 2001-04-06 | Viernes | 2,089.50 | +12.00 | +0.58% | 2,088.00 | 2,089.50 |
| 2001-04-09 | Lunes | 2,071.00 | -18.50 | -0.89% | 2,069.00 | 2,071.00 |
| 2001-04-10 | Martes | 2,057.00 | -14.00 | -0.68% | 2,055.00 | 2,057.00 |
| 2001-04-11 | Miércoles | 2,056.50 | -0.50 | -0.02% | 2,055.00 | 2,056.50 |
| 2001-04-12 | Jueves | 2,066.50 | +10.00 | +0.49% | 2,065.00 | 2,066.50 |
| 2001-04-13 | Viernes | 2,056.50 | -10.00 | -0.48% | 2,055.00 | 2,056.50 |
| 2001-04-16 | Lunes | 2,067.00 | +10.50 | +0.51% | 2,064.00 | 2,067.00 |
| 2001-04-17 | Martes | 2,045.00 | -22.00 | -1.06% | 2,043.00 | 2,045.00 |
| 2001-04-18 | Miércoles | 2,049.00 | +4.00 | +0.20% | 2,046.00 | 2,049.00 |
| 2001-04-19 | Jueves | 2,092.50 | +43.50 | +2.12% | 2,090.00 | 2,092.50 |
| 2001-04-20 | Viernes | 2,102.00 | +9.50 | +0.45% | 2,100.00 | 2,102.00 |
| 2001-04-23 | Lunes | 2,097.00 | -5.00 | -0.24% | 2,094.00 | 2,097.00 |
| 2001-04-24 | Martes | 2,092.50 | -4.50 | -0.21% | 2,092.00 | 2,092.50 |
| 2001-04-25 | Miércoles | 2,104.00 | +11.50 | +0.55% | 2,102.00 | 2,104.00 |
| 2001-04-26 | Jueves | 2,125.00 | +21.00 | +1.00% | 2,122.00 | 2,125.00 |
| 2001-04-27 | Viernes | 2,090.00 | -35.00 | -1.65% | 2,087.00 | 2,090.00 |
| 2001-04-30 | Lunes | 2,081.00 | -9.00 | -0.43% | 2,079.00 | 2,081.00 |
| 2001-05-01 | Martes | 2,092.50 | +11.50 | +0.55% | 2,090.00 | 2,092.50 |
| 2001-05-02 | Miércoles | 2,098.50 | +6.00 | +0.29% | 2,096.00 | 2,098.50 |
| 2001-05-03 | Jueves | 2,092.50 | -6.00 | -0.29% | 2,090.00 | 2,092.50 |
| 2001-05-04 | Viernes | 2,104.50 | +12.00 | +0.57% | 2,102.00 | 2,104.50 |
| 2001-05-07 | Lunes | 2,101.50 | -3.00 | -0.14% | 2,099.00 | 2,101.50 |
| 2001-05-08 | Martes | 2,089.50 | -12.00 | -0.57% | 2,088.00 | 2,089.50 |
| 2001-05-09 | Miércoles | 2,089.50 | 0.00 | 0% | 2,087.00 | 2,089.50 |
| 2001-05-10 | Jueves | 2,084.50 | -5.00 | -0.24% | 2,082.00 | 2,084.50 |
| 2001-05-11 | Viernes | 2,073.00 | -11.50 | -0.55% | 2,072.00 | 2,073.00 |
| 2001-05-14 | Lunes | 2,078.50 | +5.50 | +0.27% | 2,076.00 | 2,078.50 |
| 2001-05-15 | Martes | 2,089.00 | +10.50 | +0.51% | 2,087.00 | 2,089.00 |
| 2001-05-16 | Miércoles | 2,104.50 | +15.50 | +0.74% | 2,103.00 | 2,104.50 |
| 2001-05-17 | Jueves | 2,090.50 | -14.00 | -0.67% | 2,087.00 | 2,090.50 |
| 2001-05-18 | Viernes | 2,050.00 | -40.50 | -1.94% | 2,047.00 | 2,050.00 |
| 2001-05-21 | Lunes | 2,043.00 | -7.00 | -0.34% | 2,038.00 | 2,043.00 |
| 2001-05-22 | Martes | 1,999.00 | -44.00 | -2.15% | 1,996.00 | 1,999.00 |
| 2001-05-23 | Miércoles | 1,968.00 | -31.00 | -1.55% | 1,965.00 | 1,968.00 |
| 2001-05-24 | Jueves | 1,986.50 | +18.50 | +0.94% | 1,985.00 | 1,986.50 |
| 2001-05-25 | Viernes | 2,016.00 | +29.50 | +1.49% | 2,013.00 | 2,016.00 |
| 2001-05-28 | Lunes | 2,013.50 | -2.50 | -0.12% | 2,011.00 | 2,013.50 |
| 2001-05-29 | Martes | 1,992.00 | -21.50 | -1.07% | 1,986.00 | 1,992.00 |
| 2001-05-30 | Miércoles | 1,991.50 | -0.50 | -0.03% | 1,989.00 | 1,991.50 |
| 2001-05-31 | Jueves | 1,964.00 | -27.50 | -1.38% | 1,960.00 | 1,964.00 |
| 2001-06-01 | Viernes | 1,957.00 | -7.00 | -0.36% | 1,955.00 | 1,957.00 |
| 2001-06-04 | Lunes | 1,944.00 | -13.00 | -0.66% | 1,941.00 | 1,944.00 |
| 2001-06-05 | Martes | 1,966.50 | +22.50 | +1.16% | 1,964.00 | 1,966.50 |
| 2001-06-06 | Miércoles | 1,958.50 | -8.00 | -0.41% | 1,956.00 | 1,958.50 |
| 2001-06-07 | Jueves | 1,956.50 | -2.00 | -0.10% | 1,954.00 | 1,956.50 |
| 2001-06-08 | Viernes | 1,961.00 | +4.50 | +0.23% | 1,958.00 | 1,961.00 |
| 2001-06-11 | Lunes | 1,953.00 | -8.00 | -0.41% | 1,952.00 | 1,953.00 |
| 2001-06-12 | Martes | 1,966.00 | +13.00 | +0.67% | 1,962.00 | 1,966.00 |
| 2001-06-13 | Miércoles | 1,969.50 | +3.50 | +0.18% | 1,965.00 | 1,969.50 |
| 2001-06-14 | Jueves | 1,980.50 | +11.00 | +0.56% | 1,979.00 | 1,980.50 |
| 2001-06-15 | Viernes | 1,988.00 | +7.50 | +0.38% | 1,986.00 | 1,988.00 |
| 2001-06-18 | Lunes | 1,987.00 | -1.00 | -0.05% | 1,985.00 | 1,987.00 |
| 2001-06-19 | Martes | 1,965.00 | -22.00 | -1.11% | 1,962.00 | 1,965.00 |
| 2001-06-20 | Miércoles | 1,966.00 | +1.00 | +0.05% | 1,963.00 | 1,966.00 |
| 2001-06-21 | Jueves | 1,964.00 | -2.00 | -0.10% | 1,962.00 | 1,964.00 |
| 2001-06-22 | Viernes | 1,969.50 | +5.50 | +0.28% | 1,967.00 | 1,969.50 |
| 2001-06-25 | Lunes | 1,973.50 | +4.00 | +0.20% | 1,971.00 | 1,973.50 |
| 2001-06-26 | Martes | 1,991.50 | +18.00 | +0.91% | 1,990.00 | 1,991.50 |
| 2001-06-27 | Miércoles | 1,983.00 | -8.50 | -0.43% | 1,981.00 | 1,983.00 |
| 2001-06-28 | Jueves | 1,943.50 | -39.50 | -1.99% | 1,942.00 | 1,943.50 |
| 2001-06-29 | Viernes | 1,954.00 | +10.50 | +0.54% | 1,952.00 | 1,954.00 |
| 2001-07-02 | Lunes | 1,953.00 | -1.00 | -0.05% | 1,948.00 | 1,953.00 |
| 2001-07-03 | Martes | 1,955.50 | +2.50 | +0.13% | 1,954.00 | 1,955.50 |
| 2001-07-04 | Miércoles | 1,952.00 | -3.50 | -0.18% | 1,951.00 | 1,952.00 |
| 2001-07-05 | Jueves | 1,931.50 | -20.50 | -1.05% | 1,929.00 | 1,931.50 |
| 2001-07-06 | Viernes | 1,954.50 | +23.00 | +1.19% | 1,953.00 | 1,954.50 |
| 2001-07-09 | Lunes | 1,963.00 | +8.50 | +0.43% | 1,961.00 | 1,963.00 |
| 2001-07-10 | Martes | 1,974.50 | +11.50 | +0.59% | 1,973.00 | 1,974.50 |
| 2001-07-11 | Miércoles | 1,995.50 | +21.00 | +1.06% | 1,994.00 | 1,995.50 |
| 2001-07-12 | Jueves | 1,988.00 | -7.50 | -0.38% | 1,986.00 | 1,988.00 |
| 2001-07-13 | Viernes | 1,972.00 | -16.00 | -0.80% | 1,969.00 | 1,972.00 |
| 2001-07-16 | Lunes | 1,964.00 | -8.00 | -0.41% | 1,960.00 | 1,964.00 |
| 2001-07-17 | Martes | 1,979.00 | +15.00 | +0.76% | 1,975.00 | 1,979.00 |
| 2001-07-18 | Miércoles | 2,010.50 | +31.50 | +1.59% | 2,008.00 | 2,010.50 |
| 2001-07-19 | Jueves | 2,007.00 | -3.50 | -0.17% | 2,006.00 | 2,007.00 |
| 2001-07-20 | Viernes | 2,007.50 | +0.50 | +0.02% | 2,006.00 | 2,007.50 |
| 2001-07-23 | Lunes | 1,999.50 | -8.00 | -0.40% | 1,997.00 | 1,999.50 |
| 2001-07-24 | Martes | 2,012.00 | +12.50 | +0.63% | 2,011.00 | 2,012.00 |
| 2001-07-25 | Miércoles | 2,026.00 | +14.00 | +0.70% | 2,024.00 | 2,026.00 |
| 2001-07-26 | Jueves | 2,025.50 | -0.50 | -0.02% | 2,024.00 | 2,025.50 |
| 2001-07-27 | Viernes | 2,022.00 | -3.50 | -0.17% | 2,020.00 | 2,022.00 |
| 2001-07-30 | Lunes | 2,006.50 | -15.50 | -0.77% | 2,004.00 | 2,006.50 |
| 2001-07-31 | Martes | 2,007.50 | +1.00 | +0.05% | 2,005.00 | 2,007.50 |
| 2001-08-01 | Miércoles | 2,027.00 | +19.50 | +0.97% | 2,023.00 | 2,027.00 |
| 2001-08-02 | Jueves | 2,032.00 | +5.00 | +0.25% | 2,030.00 | 2,032.00 |
| 2001-08-03 | Viernes | 2,030.00 | -2.00 | -0.10% | 2,027.00 | 2,030.00 |
| 2001-08-06 | Lunes | 2,022.00 | -8.00 | -0.39% | 2,020.00 | 2,022.00 |
| 2001-08-07 | Martes | 2,010.00 | -12.00 | -0.59% | 2,007.00 | 2,010.00 |
| 2001-08-08 | Miércoles | 2,018.50 | +8.50 | +0.42% | 2,017.00 | 2,018.50 |
| 2001-08-09 | Jueves | 2,045.50 | +27.00 | +1.34% | 2,044.00 | 2,045.50 |
| 2001-08-10 | Viernes | 2,043.00 | -2.50 | -0.12% | 2,042.00 | 2,043.00 |
| 2001-08-13 | Lunes | 2,046.50 | +3.50 | +0.17% | 2,044.00 | 2,046.50 |
| 2001-08-14 | Martes | 2,068.00 | +21.50 | +1.05% | 2,066.00 | 2,068.00 |
| 2001-08-15 | Miércoles | 2,094.50 | +26.50 | +1.28% | 2,092.00 | 2,094.50 |
| 2001-08-16 | Jueves | 2,083.00 | -11.50 | -0.55% | 2,080.00 | 2,083.00 |
| 2001-08-17 | Viernes | 2,098.00 | +15.00 | +0.72% | 2,096.00 | 2,098.00 |
| 2001-08-20 | Lunes | 2,091.50 | -6.50 | -0.31% | 2,089.00 | 2,091.50 |
| 2001-08-21 | Martes | 2,096.00 | +4.50 | +0.22% | 2,094.00 | 2,096.00 |
| 2001-08-22 | Miércoles | 2,084.00 | -12.00 | -0.57% | 2,081.00 | 2,084.00 |
| 2001-08-23 | Jueves | 2,082.00 | -2.00 | -0.10% | 2,079.00 | 2,082.00 |
| 2001-08-24 | Viernes | 2,089.50 | +7.50 | +0.36% | 2,088.00 | 2,089.50 |
| 2001-08-27 | Lunes | 2,084.00 | -5.50 | -0.26% | 2,082.00 | 2,084.00 |
| 2001-08-28 | Martes | 2,097.50 | +13.50 | +0.65% | 2,095.00 | 2,097.50 |
| 2001-08-29 | Miércoles | 2,094.00 | -3.50 | -0.17% | 2,093.00 | 2,094.00 |
| 2001-08-30 | Jueves | 2,106.00 | +12.00 | +0.57% | 2,104.00 | 2,106.00 |
| 2001-08-31 | Viernes | 2,100.50 | -5.50 | -0.26% | 2,098.00 | 2,100.50 |
| 2001-09-03 | Lunes | 2,092.50 | -8.00 | -0.38% | 2,091.00 | 2,092.50 |
| 2001-09-04 | Martes | 2,050.00 | -42.50 | -2.03% | 2,049.00 | 2,050.00 |
| 2001-09-05 | Miércoles | 2,051.00 | +1.00 | +0.05% | 2,049.00 | 2,051.00 |
| 2001-09-06 | Jueves | 2,079.00 | +28.00 | +1.37% | 2,076.00 | 2,079.00 |
| 2001-09-07 | Viernes | 2,105.50 | +26.50 | +1.27% | 2,104.00 | 2,105.50 |
| 2001-09-10 | Lunes | 2,089.00 | -16.50 | -0.78% | 2,087.00 | 2,089.00 |
| 2001-09-11 | Martes | 2,143.50 | +54.50 | +2.61% | 2,138.00 | 2,143.50 |
| 2001-09-12 | Miércoles | 2,122.00 | -21.50 | -1.00% | 2,121.00 | 2,122.00 |
| 2001-09-13 | Jueves | 2,129.00 | +7.00 | +0.33% | 2,126.00 | 2,129.00 |
| 2001-09-14 | Viernes | 2,159.00 | +30.00 | +1.41% | 2,156.00 | 2,159.00 |
| 2001-09-17 | Lunes | 2,164.00 | +5.00 | +0.23% | 2,163.00 | 2,164.00 |
| 2001-09-18 | Martes | 2,170.00 | +6.00 | +0.28% | 2,167.00 | 2,170.00 |
| 2001-09-19 | Miércoles | 2,173.50 | +3.50 | +0.16% | 2,172.00 | 2,173.50 |
| 2001-09-20 | Jueves | 2,173.00 | -0.50 | -0.02% | 2,171.00 | 2,173.00 |
| 2001-09-21 | Viernes | 2,141.00 | -32.00 | -1.47% | 2,139.00 | 2,141.00 |
| 2001-09-24 | Lunes | 2,133.50 | -7.50 | -0.35% | 2,132.00 | 2,133.50 |
| 2001-09-25 | Martes | 2,150.00 | +16.50 | +0.77% | 2,149.00 | 2,150.00 |
| 2001-09-26 | Miércoles | 2,149.50 | -0.50 | -0.02% | 2,148.00 | 2,149.50 |
| 2001-09-27 | Jueves | 2,140.00 | -9.50 | -0.44% | 2,139.00 | 2,140.00 |
| 2001-09-28 | Viernes | 2,127.50 | -12.50 | -0.58% | 2,126.00 | 2,127.50 |
| 2001-10-01 | Lunes | 2,142.50 | +15.00 | +0.71% | 2,141.00 | 2,142.50 |
| 2001-10-02 | Martes | 2,147.00 | +4.50 | +0.21% | 2,146.00 | 2,147.00 |
| 2001-10-03 | Miércoles | 2,137.50 | -9.50 | -0.44% | 2,136.00 | 2,137.50 |
| 2001-10-04 | Jueves | 2,144.00 | +6.50 | +0.30% | 2,143.00 | 2,144.00 |
| 2001-10-05 | Viernes | 2,136.50 | -7.50 | -0.35% | 2,134.00 | 2,136.50 |
| 2001-10-08 | Lunes | 2,149.50 | +13.00 | +0.61% | 2,147.00 | 2,149.50 |
| 2001-10-09 | Martes | 2,127.00 | -22.50 | -1.05% | 2,126.00 | 2,127.00 |
| 2001-10-10 | Miércoles | 2,111.50 | -15.50 | -0.73% | 2,109.00 | 2,111.50 |
| 2001-10-11 | Jueves | 2,084.00 | -27.50 | -1.30% | 2,081.00 | 2,084.00 |
| 2001-10-12 | Viernes | 2,109.00 | +25.00 | +1.20% | 2,107.00 | 2,109.00 |
| 2001-10-15 | Lunes | 2,104.00 | -5.00 | -0.24% | 2,102.00 | 2,104.00 |
| 2001-10-16 | Martes | 2,085.50 | -18.50 | -0.88% | 2,081.00 | 2,085.50 |
| 2001-10-17 | Miércoles | 2,080.50 | -5.00 | -0.24% | 2,078.00 | 2,080.50 |
| 2001-10-18 | Jueves | 2,092.50 | +12.00 | +0.58% | 2,091.00 | 2,092.50 |
| 2001-10-19 | Viernes | 2,083.50 | -9.00 | -0.43% | 2,082.00 | 2,083.50 |
| 2001-10-22 | Lunes | 2,064.00 | -19.50 | -0.94% | 2,061.00 | 2,064.00 |
| 2001-10-23 | Martes | 2,065.50 | +1.50 | +0.07% | 2,064.00 | 2,065.50 |
| 2001-10-24 | Miércoles | 2,074.00 | +8.50 | +0.41% | 2,072.00 | 2,074.00 |
| 2001-10-25 | Jueves | 2,067.50 | -6.50 | -0.31% | 2,065.00 | 2,067.50 |
| 2001-10-26 | Viernes | 2,067.50 | 0.00 | 0% | 2,066.00 | 2,067.50 |
| 2001-10-29 | Lunes | 2,090.00 | +22.50 | +1.09% | 2,088.00 | 2,090.00 |
| 2001-10-30 | Martes | 2,086.00 | -4.00 | -0.19% | 2,083.00 | 2,086.00 |
| 2001-10-31 | Miércoles | 2,077.00 | -9.00 | -0.43% | 2,075.00 | 2,077.00 |
| 2001-11-01 | Jueves | 2,086.00 | +9.00 | +0.43% | 2,085.00 | 2,086.00 |
| 2001-11-02 | Viernes | 2,085.50 | -0.50 | -0.02% | 2,084.00 | 2,085.50 |
| 2001-11-05 | Lunes | 2,075.00 | -10.50 | -0.50% | 2,073.00 | 2,075.00 |
| 2001-11-06 | Martes | 2,067.00 | -8.00 | -0.39% | 2,066.00 | 2,067.00 |
| 2001-11-07 | Miércoles | 2,073.00 | +6.00 | +0.29% | 2,071.00 | 2,073.00 |
| 2001-11-08 | Jueves | 2,056.00 | -17.00 | -0.82% | 2,055.00 | 2,056.00 |
| 2001-11-09 | Viernes | 2,059.00 | +3.00 | +0.15% | 2,058.00 | 2,059.00 |
| 2001-11-12 | Lunes | 2,060.50 | +1.50 | +0.07% | 2,059.00 | 2,060.50 |
| 2001-11-13 | Martes | 2,023.50 | -37.00 | -1.80% | 2,022.00 | 2,023.50 |
| 2001-11-14 | Miércoles | 2,039.50 | +16.00 | +0.79% | 2,038.00 | 2,039.50 |
| 2001-11-15 | Jueves | 2,043.00 | +3.50 | +0.17% | 2,041.00 | 2,043.00 |
| 2001-11-16 | Viernes | 2,037.50 | -5.50 | -0.27% | 2,035.00 | 2,037.50 |
| 2001-11-19 | Lunes | 2,031.50 | -6.00 | -0.29% | 2,030.00 | 2,031.50 |
| 2001-11-20 | Martes | 2,050.00 | +18.50 | +0.91% | 2,048.00 | 2,050.00 |
| 2001-11-21 | Miércoles | 2,036.00 | -14.00 | -0.68% | 2,035.00 | 2,036.00 |
| 2001-11-22 | Jueves | 2,034.00 | -2.00 | -0.10% | 2,033.00 | 2,034.00 |
| 2001-11-23 | Viernes | 2,033.00 | -1.00 | -0.05% | 2,031.00 | 2,033.00 |
| 2001-11-26 | Lunes | 2,036.00 | +3.00 | +0.15% | 2,034.00 | 2,036.00 |
| 2001-11-27 | Martes | 2,043.00 | +7.00 | +0.34% | 2,042.00 | 2,043.00 |
| 2001-11-28 | Miércoles | 2,049.50 | +6.50 | +0.32% | 2,048.00 | 2,049.50 |
| 2001-11-29 | Jueves | 2,048.00 | -1.50 | -0.07% | 2,046.00 | 2,048.00 |
| 2001-11-30 | Viernes | 2,061.00 | +13.00 | +0.63% | 2,059.00 | 2,061.00 |
| 2001-12-03 | Lunes | 2,060.00 | -1.00 | -0.05% | 2,058.00 | 2,060.00 |
| 2001-12-04 | Martes | 2,061.50 | +1.50 | +0.07% | 2,060.00 | 2,061.50 |
| 2001-12-05 | Miércoles | 2,056.00 | -5.50 | -0.27% | 2,055.00 | 2,056.00 |
| 2001-12-06 | Jueves | 2,069.50 | +13.50 | +0.66% | 2,067.00 | 2,069.50 |
| 2001-12-07 | Viernes | 2,055.00 | -14.50 | -0.70% | 2,053.00 | 2,055.00 |
| 2001-12-10 | Lunes | 2,054.50 | -0.50 | -0.02% | 2,053.00 | 2,054.50 |
| 2001-12-11 | Martes | 2,064.00 | +9.50 | +0.46% | 2,062.00 | 2,064.00 |
| 2001-12-12 | Miércoles | 2,072.50 | +8.50 | +0.41% | 2,071.00 | 2,072.50 |
| 2001-12-13 | Jueves | 2,068.50 | -4.00 | -0.19% | 2,067.00 | 2,068.50 |
| 2001-12-14 | Viernes | 2,088.00 | +19.50 | +0.94% | 2,086.00 | 2,088.00 |
| 2001-12-17 | Lunes | 2,078.00 | -10.00 | -0.48% | 2,075.00 | 2,078.00 |
| 2001-12-18 | Martes | 2,083.00 | +5.00 | +0.24% | 2,082.00 | 2,083.00 |
| 2001-12-19 | Miércoles | 2,079.00 | -4.00 | -0.19% | 2,078.00 | 2,079.00 |
| 2001-12-20 | Jueves | 2,075.50 | -3.50 | -0.17% | 2,074.00 | 2,075.50 |
| 2001-12-21 | Viernes | 2,040.50 | -35.00 | -1.69% | 2,038.00 | 2,040.50 |
| 2001-12-24 | Lunes | 2,014.00 | -26.50 | -1.30% | 2,012.00 | 2,014.00 |
| 2001-12-25 | Martes | 2,012.00 | -2.00 | -0.10% | 2,010.00 | 2,012.00 |
| 2001-12-26 | Miércoles | 2,028.00 | +16.00 | +0.80% | 2,026.00 | 2,028.00 |
| 2001-12-27 | Jueves | 2,024.50 | -3.50 | -0.17% | 2,022.00 | 2,024.50 |
| 2001-12-28 | Viernes | 2,014.00 | -10.50 | -0.52% | 2,009.00 | 2,014.00 |
| 2001-12-31 | Lunes | 2,029.50 | +15.50 | +0.77% | 2,026.00 | 2,029.50 |