Al finalizar el 2002 el euro cotizó a 3,009.5 pesos colombianos. El precio subió 945.5 pesos (+45.81%) desde el inicio del año, cuando cotizaba a €2,064. El precio promedio fue de $2,386.84.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el euro cerró a 2,064.00 pesos colombianos, fluctuando entre 2,061.00 y 2,064.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 2,064.00 | +34.50 | +1.70% | 2,061.00 | 2,064.00 |
| 2002-01-03 | Jueves | 2,066.00 | +2.00 | +0.10% | 2,063.00 | 2,066.00 |
| 2002-01-04 | Viernes | 2,060.00 | -6.00 | -0.29% | 2,057.00 | 2,060.00 |
| 2002-01-07 | Lunes | 2,055.00 | -5.00 | -0.24% | 2,053.00 | 2,055.00 |
| 2002-01-08 | Martes | 2,064.50 | +9.50 | +0.46% | 2,063.00 | 2,064.50 |
| 2002-01-09 | Miércoles | 2,065.50 | +1.00 | +0.05% | 2,062.00 | 2,065.50 |
| 2002-01-10 | Jueves | 2,056.50 | -9.00 | -0.44% | 2,054.00 | 2,056.50 |
| 2002-01-11 | Viernes | 2,050.00 | -6.50 | -0.32% | 2,049.00 | 2,050.00 |
| 2002-01-14 | Lunes | 2,051.00 | +1.00 | +0.05% | 2,050.00 | 2,051.00 |
| 2002-01-15 | Martes | 2,010.50 | -40.50 | -1.97% | 2,009.00 | 2,010.50 |
| 2002-01-16 | Miércoles | 2,008.50 | -2.00 | -0.10% | 2,005.00 | 2,008.50 |
| 2002-01-17 | Jueves | 2,003.00 | -5.50 | -0.27% | 2,000.00 | 2,003.00 |
| 2002-01-18 | Viernes | 2,005.00 | +2.00 | +0.10% | 2,002.00 | 2,005.00 |
| 2002-01-21 | Lunes | 1,993.00 | -12.00 | -0.60% | 1,991.00 | 1,993.00 |
| 2002-01-22 | Martes | 1,991.50 | -1.50 | -0.08% | 1,989.00 | 1,991.50 |
| 2002-01-23 | Miércoles | 1,957.00 | -34.50 | -1.73% | 1,953.00 | 1,957.00 |
| 2002-01-24 | Jueves | 1,973.50 | +16.50 | +0.84% | 1,972.00 | 1,973.50 |
| 2002-01-25 | Viernes | 1,951.50 | -22.00 | -1.11% | 1,949.00 | 1,951.50 |
| 2002-01-28 | Lunes | 1,953.50 | +2.00 | +0.10% | 1,952.00 | 1,953.50 |
| 2002-01-29 | Martes | 1,955.00 | +1.50 | +0.08% | 1,953.00 | 1,955.00 |
| 2002-01-30 | Miércoles | 1,956.50 | +1.50 | +0.08% | 1,955.00 | 1,956.50 |
| 2002-01-31 | Jueves | 1,947.50 | -9.00 | -0.46% | 1,945.00 | 1,947.50 |
| 2002-02-01 | Viernes | 1,957.50 | +10.00 | +0.51% | 1,956.00 | 1,957.50 |
| 2002-02-04 | Lunes | 1,972.00 | +14.50 | +0.74% | 1,971.00 | 1,972.00 |
| 2002-02-05 | Martes | 1,960.00 | -12.00 | -0.61% | 1,958.00 | 1,960.00 |
| 2002-02-06 | Miércoles | 1,958.50 | -1.50 | -0.08% | 1,957.00 | 1,958.50 |
| 2002-02-07 | Jueves | 1,975.00 | +16.50 | +0.84% | 1,972.00 | 1,975.00 |
| 2002-02-08 | Viernes | 1,992.50 | +17.50 | +0.89% | 1,991.00 | 1,992.50 |
| 2002-02-11 | Lunes | 2,011.00 | +18.50 | +0.93% | 2,009.00 | 2,011.00 |
| 2002-02-12 | Martes | 2,013.00 | +2.00 | +0.10% | 2,012.00 | 2,013.00 |
| 2002-02-13 | Miércoles | 2,018.00 | +5.00 | +0.25% | 2,016.00 | 2,018.00 |
| 2002-02-14 | Jueves | 2,016.50 | -1.50 | -0.07% | 2,014.00 | 2,016.50 |
| 2002-02-15 | Viernes | 1,998.00 | -18.50 | -0.92% | 1,996.00 | 1,998.00 |
| 2002-02-18 | Lunes | 1,991.50 | -6.50 | -0.33% | 1,989.00 | 1,991.50 |
| 2002-02-19 | Martes | 2,002.50 | +11.00 | +0.55% | 2,000.00 | 2,002.50 |
| 2002-02-20 | Miércoles | 1,992.00 | -10.50 | -0.52% | 1,989.00 | 1,992.00 |
| 2002-02-21 | Jueves | 2,010.50 | +18.50 | +0.93% | 2,008.00 | 2,010.50 |
| 2002-02-22 | Viernes | 2,025.50 | +15.00 | +0.75% | 2,023.00 | 2,025.50 |
| 2002-02-25 | Lunes | 2,011.00 | -14.50 | -0.72% | 2,010.00 | 2,011.00 |
| 2002-02-26 | Martes | 2,000.00 | -11.00 | -0.55% | 1,999.00 | 2,000.00 |
| 2002-02-27 | Miércoles | 2,000.00 | 0.00 | 0% | 1,998.00 | 2,000.00 |
| 2002-02-28 | Jueves | 2,001.00 | +1.00 | +0.05% | 1,999.00 | 2,001.00 |
| 2002-03-01 | Viernes | 1,991.00 | -10.00 | -0.50% | 1,989.00 | 1,991.00 |
| 2002-03-04 | Lunes | 1,995.50 | +4.50 | +0.23% | 1,993.00 | 1,995.50 |
| 2002-03-05 | Martes | 2,002.50 | +7.00 | +0.35% | 2,000.00 | 2,002.50 |
| 2002-03-06 | Miércoles | 2,010.50 | +8.00 | +0.40% | 2,010.00 | 2,010.50 |
| 2002-03-07 | Jueves | 2,014.50 | +4.00 | +0.20% | 2,013.00 | 2,014.50 |
| 2002-03-08 | Viernes | 1,992.50 | -22.00 | -1.09% | 1,990.00 | 1,992.50 |
| 2002-03-11 | Lunes | 1,987.00 | -5.50 | -0.28% | 1,985.00 | 1,987.00 |
| 2002-03-12 | Martes | 1,991.50 | +4.50 | +0.23% | 1,991.00 | 1,991.50 |
| 2002-03-13 | Miércoles | 1,986.00 | -5.50 | -0.28% | 1,985.00 | 1,986.00 |
| 2002-03-14 | Jueves | 2,006.50 | +20.50 | +1.03% | 2,005.00 | 2,006.50 |
| 2002-03-15 | Viernes | 2,018.00 | +11.50 | +0.57% | 2,015.00 | 2,018.00 |
| 2002-03-18 | Lunes | 2,010.50 | -7.50 | -0.37% | 2,009.00 | 2,010.50 |
| 2002-03-19 | Martes | 2,008.50 | -2.00 | -0.10% | 2,007.00 | 2,008.50 |
| 2002-03-20 | Miércoles | 2,023.00 | +14.50 | +0.72% | 2,022.00 | 2,023.00 |
| 2002-03-21 | Jueves | 2,013.00 | -10.00 | -0.49% | 2,011.00 | 2,013.00 |
| 2002-03-22 | Viernes | 1,989.50 | -23.50 | -1.17% | 1,988.00 | 1,989.50 |
| 2002-03-25 | Lunes | 1,994.50 | +5.00 | +0.25% | 1,992.00 | 1,994.50 |
| 2002-03-26 | Martes | 1,979.50 | -15.00 | -0.75% | 1,979.00 | 1,979.50 |
| 2002-03-27 | Miércoles | 1,981.50 | +2.00 | +0.10% | 1,979.00 | 1,981.50 |
| 2002-03-28 | Jueves | 1,978.00 | -3.50 | -0.18% | 1,975.00 | 1,978.00 |
| 2002-03-29 | Viernes | 1,981.50 | +3.50 | +0.18% | 1,978.00 | 1,981.50 |
| 2002-04-01 | Lunes | 1,989.50 | +8.00 | +0.40% | 1,985.00 | 1,989.50 |
| 2002-04-02 | Martes | 1,987.50 | -2.00 | -0.10% | 1,985.00 | 1,987.50 |
| 2002-04-03 | Miércoles | 1,999.00 | +11.50 | +0.58% | 1,997.00 | 1,999.00 |
| 2002-04-04 | Jueves | 1,991.50 | -7.50 | -0.38% | 1,990.00 | 1,991.50 |
| 2002-04-05 | Viernes | 1,988.00 | -3.50 | -0.18% | 1,986.00 | 1,988.00 |
| 2002-04-08 | Lunes | 1,968.50 | -19.50 | -0.98% | 1,967.00 | 1,968.50 |
| 2002-04-09 | Martes | 1,987.50 | +19.00 | +0.97% | 1,986.00 | 1,987.50 |
| 2002-04-10 | Miércoles | 1,990.00 | +2.50 | +0.13% | 1,988.00 | 1,990.00 |
| 2002-04-11 | Jueves | 1,999.50 | +9.50 | +0.48% | 1,998.00 | 1,999.50 |
| 2002-04-12 | Viernes | 1,995.50 | -4.00 | -0.20% | 1,993.00 | 1,995.50 |
| 2002-04-15 | Lunes | 1,992.50 | -3.00 | -0.15% | 1,991.00 | 1,992.50 |
| 2002-04-16 | Martes | 1,998.00 | +5.50 | +0.28% | 1,997.00 | 1,998.00 |
| 2002-04-17 | Miércoles | 2,009.50 | +11.50 | +0.58% | 2,008.00 | 2,009.50 |
| 2002-04-18 | Jueves | 2,016.50 | +7.00 | +0.35% | 2,015.00 | 2,016.50 |
| 2002-04-19 | Viernes | 2,018.00 | +1.50 | +0.07% | 2,016.00 | 2,018.00 |
| 2002-04-22 | Lunes | 2,013.00 | -5.00 | -0.25% | 2,012.00 | 2,013.00 |
| 2002-04-23 | Martes | 2,013.00 | 0.00 | 0% | 2,012.00 | 2,013.00 |
| 2002-04-24 | Miércoles | 2,025.50 | +12.50 | +0.62% | 2,024.00 | 2,025.50 |
| 2002-04-25 | Jueves | 2,037.00 | +11.50 | +0.57% | 2,036.00 | 2,037.00 |
| 2002-04-26 | Viernes | 2,050.50 | +13.50 | +0.66% | 2,049.00 | 2,050.50 |
| 2002-04-29 | Lunes | 2,056.50 | +6.00 | +0.29% | 2,055.00 | 2,056.50 |
| 2002-04-30 | Martes | 2,052.00 | -4.50 | -0.22% | 2,050.00 | 2,052.00 |
| 2002-05-01 | Miércoles | 2,065.50 | +13.50 | +0.66% | 2,064.00 | 2,065.50 |
| 2002-05-02 | Jueves | 2,061.50 | -4.00 | -0.19% | 2,060.00 | 2,061.50 |
| 2002-05-03 | Viernes | 2,102.50 | +41.00 | +1.99% | 2,102.00 | 2,102.50 |
| 2002-05-06 | Lunes | 2,100.50 | -2.00 | -0.10% | 2,099.00 | 2,100.50 |
| 2002-05-07 | Martes | 2,094.00 | -6.50 | -0.31% | 2,093.00 | 2,094.00 |
| 2002-05-08 | Miércoles | 2,070.00 | -24.00 | -1.15% | 2,069.00 | 2,070.00 |
| 2002-05-09 | Jueves | 2,085.00 | +15.00 | +0.72% | 2,084.00 | 2,085.00 |
| 2002-05-10 | Viernes | 2,094.50 | +9.50 | +0.46% | 2,093.00 | 2,094.50 |
| 2002-05-13 | Lunes | 2,088.50 | -6.00 | -0.29% | 2,087.00 | 2,088.50 |
| 2002-05-14 | Martes | 2,072.50 | -16.00 | -0.77% | 2,071.00 | 2,072.50 |
| 2002-05-15 | Miércoles | 2,106.00 | +33.50 | +1.62% | 2,105.00 | 2,106.00 |
| 2002-05-16 | Jueves | 2,116.50 | +10.50 | +0.50% | 2,114.00 | 2,116.50 |
| 2002-05-17 | Viernes | 2,160.00 | +43.50 | +2.06% | 2,157.00 | 2,160.00 |
| 2002-05-20 | Lunes | 2,175.00 | +15.00 | +0.69% | 2,173.00 | 2,175.00 |
| 2002-05-21 | Martes | 2,173.50 | -1.50 | -0.07% | 2,172.00 | 2,173.50 |
| 2002-05-22 | Miércoles | 2,167.50 | -6.00 | -0.28% | 2,166.00 | 2,167.50 |
| 2002-05-23 | Jueves | 2,159.50 | -8.00 | -0.37% | 2,157.00 | 2,159.50 |
| 2002-05-24 | Viernes | 2,131.50 | -28.00 | -1.30% | 2,129.00 | 2,131.50 |
| 2002-05-27 | Lunes | 2,126.50 | -5.00 | -0.23% | 2,124.00 | 2,126.50 |
| 2002-05-28 | Martes | 2,151.50 | +25.00 | +1.18% | 2,149.00 | 2,151.50 |
| 2002-05-29 | Miércoles | 2,171.00 | +19.50 | +0.91% | 2,169.00 | 2,171.00 |
| 2002-05-30 | Jueves | 2,178.00 | +7.00 | +0.32% | 2,175.00 | 2,178.00 |
| 2002-05-31 | Viernes | 2,165.00 | -13.00 | -0.60% | 2,162.00 | 2,165.00 |
| 2002-06-03 | Lunes | 2,184.00 | +19.00 | +0.88% | 2,178.00 | 2,184.00 |
| 2002-06-04 | Martes | 2,187.50 | +3.50 | +0.16% | 2,186.00 | 2,187.50 |
| 2002-06-05 | Miércoles | 2,192.50 | +5.00 | +0.23% | 2,191.00 | 2,192.50 |
| 2002-06-06 | Jueves | 2,212.50 | +20.00 | +0.91% | 2,211.00 | 2,212.50 |
| 2002-06-07 | Viernes | 2,210.00 | -2.50 | -0.11% | 2,206.00 | 2,210.00 |
| 2002-06-10 | Lunes | 2,208.50 | -1.50 | -0.07% | 2,206.00 | 2,208.50 |
| 2002-06-11 | Martes | 2,223.00 | +14.50 | +0.66% | 2,221.00 | 2,223.00 |
| 2002-06-12 | Miércoles | 2,221.50 | -1.50 | -0.07% | 2,220.00 | 2,221.50 |
| 2002-06-13 | Jueves | 2,228.00 | +6.50 | +0.29% | 2,225.00 | 2,228.00 |
| 2002-06-14 | Viernes | 2,249.00 | +21.00 | +0.94% | 2,246.00 | 2,249.00 |
| 2002-06-17 | Lunes | 2,246.50 | -2.50 | -0.11% | 2,244.00 | 2,246.50 |
| 2002-06-18 | Martes | 2,274.50 | +28.00 | +1.25% | 2,273.00 | 2,274.50 |
| 2002-06-19 | Miércoles | 2,297.50 | +23.00 | +1.01% | 2,296.00 | 2,297.50 |
| 2002-06-20 | Jueves | 2,295.50 | -2.00 | -0.09% | 2,294.00 | 2,295.50 |
| 2002-06-21 | Viernes | 2,313.00 | +17.50 | +0.76% | 2,310.00 | 2,313.00 |
| 2002-06-24 | Lunes | 2,314.50 | +1.50 | +0.06% | 2,312.00 | 2,314.50 |
| 2002-06-25 | Martes | 2,340.50 | +26.00 | +1.12% | 2,338.00 | 2,340.50 |
| 2002-06-26 | Miércoles | 2,352.00 | +11.50 | +0.49% | 2,351.00 | 2,352.00 |
| 2002-06-27 | Jueves | 2,371.00 | +19.00 | +0.81% | 2,369.00 | 2,371.00 |
| 2002-06-28 | Viernes | 2,383.00 | +12.00 | +0.51% | 2,380.00 | 2,383.00 |
| 2002-07-01 | Lunes | 2,383.50 | +0.50 | +0.02% | 2,380.00 | 2,383.50 |
| 2002-07-02 | Martes | 2,384.00 | +0.50 | +0.02% | 2,382.00 | 2,384.00 |
| 2002-07-03 | Miércoles | 2,382.00 | -2.00 | -0.08% | 2,379.00 | 2,382.00 |
| 2002-07-04 | Jueves | 2,382.00 | 0.00 | 0% | 2,380.00 | 2,382.00 |
| 2002-07-05 | Viernes | 2,376.00 | -6.00 | -0.25% | 2,373.00 | 2,376.00 |
| 2002-07-08 | Lunes | 2,442.00 | +66.00 | +2.78% | 2,439.00 | 2,442.00 |
| 2002-07-09 | Martes | 2,453.00 | +11.00 | +0.45% | 2,450.00 | 2,453.00 |
| 2002-07-10 | Miércoles | 2,470.00 | +17.00 | +0.69% | 2,467.00 | 2,470.00 |
| 2002-07-11 | Jueves | 2,480.00 | +10.00 | +0.40% | 2,478.00 | 2,480.00 |
| 2002-07-12 | Viernes | 2,486.00 | +6.00 | +0.24% | 2,483.00 | 2,486.00 |
| 2002-07-15 | Lunes | 2,510.50 | +24.50 | +0.99% | 2,507.00 | 2,510.50 |
| 2002-07-16 | Martes | 2,546.00 | +35.50 | +1.41% | 2,544.00 | 2,546.00 |
| 2002-07-17 | Miércoles | 2,550.00 | +4.00 | +0.16% | 2,548.00 | 2,550.00 |
| 2002-07-18 | Jueves | 2,562.50 | +12.50 | +0.49% | 2,560.00 | 2,562.50 |
| 2002-07-19 | Viernes | 2,550.00 | -12.50 | -0.49% | 2,548.00 | 2,550.00 |
| 2002-07-22 | Lunes | 2,539.00 | -11.00 | -0.43% | 2,536.00 | 2,539.00 |
| 2002-07-23 | Martes | 2,537.50 | -1.50 | -0.06% | 2,535.00 | 2,537.50 |
| 2002-07-24 | Miércoles | 2,557.00 | +19.50 | +0.77% | 2,553.00 | 2,557.00 |
| 2002-07-25 | Jueves | 2,604.50 | +47.50 | +1.86% | 2,549.00 | 2,607.50 |
| 2002-07-26 | Viernes | 2,564.00 | -40.50 | -1.56% | 2,553.00 | 2,612.00 |
| 2002-07-29 | Lunes | 2,560.00 | -4.00 | -0.16% | 2,529.00 | 2,569.00 |
| 2002-07-30 | Martes | 2,597.00 | +37.00 | +1.45% | 2,549.00 | 2,619.00 |
| 2002-07-31 | Miércoles | 2,575.50 | -21.50 | -0.83% | 2,544.00 | 2,606.50 |
| 2002-08-01 | Jueves | 2,600.00 | +24.50 | +0.95% | 2,555.00 | 2,609.00 |
| 2002-08-02 | Viernes | 2,610.00 | +10.00 | +0.38% | 2,589.00 | 2,619.00 |
| 2002-08-05 | Lunes | 2,615.50 | +5.50 | +0.21% | 2,589.00 | 2,631.50 |
| 2002-08-06 | Martes | 2,578.50 | -37.00 | -1.41% | 2,564.00 | 2,617.50 |
| 2002-08-07 | Miércoles | 2,605.50 | +27.00 | +1.05% | 2,573.00 | 2,610.50 |
| 2002-08-08 | Jueves | 2,523.50 | -82.00 | -3.15% | 2,463.00 | 2,613.50 |
| 2002-08-09 | Viernes | 2,478.50 | -45.00 | -1.78% | 2,439.00 | 2,542.50 |
| 2002-08-12 | Lunes | 2,587.50 | +109.00 | +4.40% | 2,469.00 | 2,588.50 |
| 2002-08-13 | Martes | 2,609.50 | +22.00 | +0.85% | 2,531.00 | 2,619.50 |
| 2002-08-14 | Miércoles | 2,594.50 | -15.00 | -0.57% | 2,577.00 | 2,618.50 |
| 2002-08-15 | Jueves | 2,607.50 | +13.00 | +0.50% | 2,573.00 | 2,615.50 |
| 2002-08-16 | Viernes | 2,598.00 | -9.50 | -0.36% | 2,568.00 | 2,647.00 |
| 2002-08-19 | Lunes | 2,582.00 | -16.00 | -0.62% | 2,573.00 | 2,610.00 |
| 2002-08-20 | Martes | 2,565.50 | -16.50 | -0.64% | 2,508.00 | 2,596.50 |
| 2002-08-21 | Miércoles | 2,600.50 | +35.00 | +1.36% | 2,545.00 | 2,615.50 |
| 2002-08-22 | Jueves | 2,567.00 | -33.50 | -1.29% | 2,555.00 | 2,604.00 |
| 2002-08-23 | Viernes | 2,570.50 | +3.50 | +0.14% | 2,550.00 | 2,577.50 |
| 2002-08-26 | Lunes | 2,601.00 | +30.50 | +1.19% | 2,556.00 | 2,609.00 |
| 2002-08-27 | Martes | 2,632.50 | +31.50 | +1.21% | 2,573.00 | 2,636.50 |
| 2002-08-28 | Miércoles | 2,645.50 | +13.00 | +0.49% | 2,611.00 | 2,650.50 |
| 2002-08-29 | Jueves | 2,674.50 | +29.00 | +1.10% | 2,635.00 | 2,688.50 |
| 2002-08-30 | Viernes | 2,651.50 | -23.00 | -0.86% | 2,634.00 | 2,677.50 |
| 2002-09-02 | Lunes | 2,633.00 | -18.50 | -0.70% | 2,622.00 | 2,657.00 |
| 2002-09-03 | Martes | 2,676.50 | +43.50 | +1.65% | 2,619.00 | 2,679.50 |
| 2002-09-04 | Miércoles | 2,674.50 | -2.00 | -0.07% | 2,658.00 | 2,692.50 |
| 2002-09-05 | Jueves | 2,691.00 | +16.50 | +0.62% | 2,667.00 | 2,708.00 |
| 2002-09-06 | Viernes | 2,655.50 | -35.50 | -1.32% | 2,644.00 | 2,703.50 |
| 2002-09-09 | Lunes | 2,650.50 | -5.00 | -0.19% | 2,604.00 | 2,659.50 |
| 2002-09-10 | Martes | 2,646.50 | -4.00 | -0.15% | 2,626.00 | 2,670.50 |
| 2002-09-11 | Miércoles | 2,656.00 | +9.50 | +0.36% | 2,633.00 | 2,657.00 |
| 2002-09-12 | Jueves | 2,688.00 | +32.00 | +1.20% | 2,631.00 | 2,691.00 |
| 2002-09-13 | Viernes | 2,664.50 | -23.50 | -0.87% | 2,658.00 | 2,697.50 |
| 2002-09-16 | Lunes | 2,687.00 | +22.50 | +0.84% | 2,643.00 | 2,693.00 |
| 2002-09-17 | Martes | 2,700.00 | +13.00 | +0.48% | 2,655.00 | 2,709.00 |
| 2002-09-18 | Miércoles | 2,723.50 | +23.50 | +0.87% | 2,652.00 | 2,741.50 |
| 2002-09-19 | Jueves | 2,770.50 | +47.00 | +1.73% | 2,700.00 | 2,770.50 |
| 2002-09-20 | Viernes | 2,733.50 | -37.00 | -1.34% | 2,695.00 | 2,824.50 |
| 2002-09-23 | Lunes | 2,738.50 | +5.00 | +0.18% | 2,700.00 | 2,761.50 |
| 2002-09-24 | Martes | 2,758.50 | +20.00 | +0.73% | 2,727.00 | 2,768.50 |
| 2002-09-25 | Miércoles | 2,747.00 | -11.50 | -0.42% | 2,725.00 | 2,770.00 |
| 2002-09-26 | Jueves | 2,767.00 | +20.00 | +0.73% | 2,737.00 | 2,777.00 |
| 2002-09-27 | Viernes | 2,778.00 | +11.00 | +0.40% | 2,740.00 | 2,782.00 |
| 2002-09-30 | Lunes | 2,847.00 | +69.00 | +2.48% | 2,768.00 | 2,853.00 |
| 2002-10-01 | Martes | 2,834.50 | -12.50 | -0.44% | 2,828.00 | 2,853.50 |
| 2002-10-02 | Miércoles | 2,846.00 | +11.50 | +0.41% | 2,786.00 | 2,852.00 |
| 2002-10-03 | Jueves | 2,841.00 | -5.00 | -0.18% | 2,810.00 | 2,857.00 |
| 2002-10-04 | Viernes | 2,800.50 | -40.50 | -1.43% | 2,788.00 | 2,858.50 |
| 2002-10-07 | Lunes | 2,814.00 | +13.50 | +0.48% | 2,791.00 | 2,832.00 |
| 2002-10-08 | Martes | 2,783.00 | -31.00 | -1.10% | 2,762.00 | 2,817.00 |
| 2002-10-09 | Miércoles | 2,838.00 | +55.00 | +1.98% | 2,776.00 | 2,838.00 |
| 2002-10-10 | Jueves | 2,832.00 | -6.00 | -0.21% | 2,801.00 | 2,844.00 |
| 2002-10-11 | Viernes | 2,819.50 | -12.50 | -0.44% | 2,805.00 | 2,843.50 |
| 2002-10-14 | Lunes | 2,836.00 | +16.50 | +0.59% | 2,807.00 | 2,837.00 |
| 2002-10-15 | Martes | 2,802.00 | -34.00 | -1.20% | 2,785.00 | 2,838.00 |
| 2002-10-16 | Miércoles | 2,806.00 | +4.00 | +0.14% | 2,797.00 | 2,814.00 |
| 2002-10-17 | Jueves | 2,767.00 | -39.00 | -1.39% | 2,747.00 | 2,807.00 |
| 2002-10-18 | Viernes | 2,731.00 | -36.00 | -1.30% | 2,714.00 | 2,785.00 |
| 2002-10-21 | Lunes | 2,700.00 | -31.00 | -1.14% | 2,675.00 | 2,742.00 |
| 2002-10-22 | Martes | 2,683.00 | -17.00 | -0.63% | 2,659.00 | 2,762.00 |
| 2002-10-23 | Miércoles | 2,679.00 | -4.00 | -0.15% | 2,659.00 | 2,690.00 |
| 2002-10-24 | Jueves | 2,692.00 | +13.00 | +0.49% | 2,665.00 | 2,694.00 |
| 2002-10-25 | Viernes | 2,695.00 | +3.00 | +0.11% | 2,667.00 | 2,701.00 |
| 2002-10-28 | Lunes | 2,743.00 | +48.00 | +1.78% | 2,678.00 | 2,745.00 |
| 2002-10-29 | Martes | 2,731.00 | -12.00 | -0.44% | 2,704.00 | 2,747.00 |
| 2002-10-30 | Miércoles | 2,736.00 | +5.00 | +0.18% | 2,674.00 | 2,741.00 |
| 2002-10-31 | Jueves | 2,758.00 | +22.00 | +0.80% | 2,718.00 | 2,763.00 |
| 2002-11-01 | Viernes | 2,772.50 | +14.50 | +0.53% | 2,749.00 | 2,790.50 |
| 2002-11-04 | Lunes | 2,775.50 | +3.00 | +0.11% | 2,756.00 | 2,775.50 |
| 2002-11-05 | Martes | 2,768.50 | -7.00 | -0.25% | 2,743.00 | 2,790.50 |
| 2002-11-06 | Miércoles | 2,752.00 | -16.50 | -0.60% | 2,689.00 | 2,766.00 |
| 2002-11-07 | Jueves | 2,774.50 | +22.50 | +0.82% | 2,733.00 | 2,779.50 |
| 2002-11-08 | Viernes | 2,777.00 | +2.50 | +0.09% | 2,734.00 | 2,792.00 |
| 2002-11-11 | Lunes | 2,768.00 | -9.00 | -0.32% | 2,761.00 | 2,786.00 |
| 2002-11-12 | Martes | 2,745.50 | -22.50 | -0.81% | 2,725.00 | 2,804.50 |
| 2002-11-13 | Miércoles | 2,750.00 | +4.50 | +0.16% | 2,707.00 | 2,750.00 |
| 2002-11-14 | Jueves | 2,726.00 | -24.00 | -0.87% | 2,722.00 | 2,756.00 |
| 2002-11-15 | Viernes | 2,710.00 | -16.00 | -0.59% | 2,700.00 | 2,736.00 |
| 2002-11-18 | Lunes | 2,708.50 | -1.50 | -0.06% | 2,678.00 | 2,713.50 |
| 2002-11-19 | Martes | 2,687.00 | -21.50 | -0.79% | 2,673.00 | 2,726.00 |
| 2002-11-20 | Miércoles | 2,670.50 | -16.50 | -0.61% | 2,667.00 | 2,688.50 |
| 2002-11-21 | Jueves | 2,680.50 | +10.00 | +0.37% | 2,651.00 | 2,682.50 |
| 2002-11-22 | Viernes | 2,713.50 | +33.00 | +1.23% | 2,655.00 | 2,726.50 |
| 2002-11-25 | Lunes | 2,715.00 | +1.50 | +0.06% | 2,672.00 | 2,725.00 |
| 2002-11-26 | Martes | 2,723.00 | +8.00 | +0.29% | 2,655.00 | 2,724.00 |
| 2002-11-27 | Miércoles | 2,741.00 | +18.00 | +0.66% | 2,701.00 | 2,752.00 |
| 2002-11-28 | Jueves | 2,777.00 | +36.00 | +1.31% | 2,722.00 | 2,780.00 |
| 2002-11-29 | Viernes | 2,789.50 | +12.50 | +0.45% | 2,759.00 | 2,790.50 |
| 2002-12-02 | Lunes | 2,813.50 | +24.00 | +0.86% | 2,755.00 | 2,825.50 |
| 2002-12-03 | Martes | 2,800.00 | -13.50 | -0.48% | 2,786.00 | 2,832.00 |
| 2002-12-04 | Miércoles | 2,801.50 | +1.50 | +0.05% | 2,776.00 | 2,823.50 |
| 2002-12-05 | Jueves | 2,784.50 | -17.00 | -0.61% | 2,767.00 | 2,814.50 |
| 2002-12-06 | Viernes | 2,828.00 | +43.50 | +1.56% | 2,776.00 | 2,839.00 |
| 2002-12-09 | Lunes | 2,843.00 | +15.00 | +0.53% | 2,818.00 | 2,847.00 |
| 2002-12-10 | Martes | 2,846.00 | +3.00 | +0.11% | 2,777.00 | 2,851.00 |
| 2002-12-11 | Miércoles | 2,806.50 | -39.50 | -1.39% | 2,800.00 | 2,849.50 |
| 2002-12-12 | Jueves | 2,856.00 | +49.50 | +1.76% | 2,801.00 | 2,865.00 |
| 2002-12-13 | Viernes | 2,882.00 | +26.00 | +0.91% | 2,845.00 | 2,885.00 |
| 2002-12-16 | Lunes | 2,858.50 | -23.50 | -0.82% | 2,848.00 | 2,888.50 |
| 2002-12-17 | Martes | 2,894.50 | +36.00 | +1.26% | 2,847.00 | 2,903.50 |
| 2002-12-18 | Miércoles | 2,900.50 | +6.00 | +0.21% | 2,864.00 | 2,902.50 |
| 2002-12-19 | Jueves | 2,885.00 | -15.50 | -0.53% | 2,863.00 | 2,912.00 |
| 2002-12-20 | Viernes | 2,896.00 | +11.00 | +0.38% | 2,870.00 | 2,906.00 |
| 2002-12-23 | Lunes | 2,906.50 | +10.50 | +0.36% | 2,877.00 | 2,909.50 |
| 2002-12-24 | Martes | 2,912.50 | +6.00 | +0.21% | 2,896.00 | 2,924.50 |
| 2002-12-25 | Miércoles | 2,918.50 | +6.00 | +0.21% | 2,898.00 | 2,919.50 |
| 2002-12-26 | Jueves | 2,973.00 | +54.50 | +1.87% | 2,910.00 | 2,974.00 |
| 2002-12-27 | Viernes | 2,988.00 | +15.00 | +0.50% | 2,914.00 | 2,990.00 |
| 2002-12-30 | Lunes | 3,006.50 | +18.50 | +0.62% | 2,970.00 | 3,015.50 |
| 2002-12-31 | Martes | 3,009.50 | +3.00 | +0.10% | 2,983.00 | 3,011.50 |