Al finalizar el 2003 el euro cotizó a 3,499.5 pesos colombianos. El precio subió 559 pesos (+19.01%) desde el inicio del año, cuando cotizaba a €2,940.5. El precio promedio fue de $3,256.58.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el euro cerró a 2,940.50 pesos colombianos, fluctuando entre 2,924.00 y 3,004.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 2,940.50 | -69.00 | -2.29% | 2,924.00 | 3,004.50 |
| 2003-01-03 | Viernes | 2,971.50 | +31.00 | +1.05% | 2,901.00 | 2,975.50 |
| 2003-01-06 | Lunes | 2,984.50 | +13.00 | +0.44% | 2,964.00 | 2,992.50 |
| 2003-01-07 | Martes | 3,029.50 | +45.00 | +1.51% | 2,957.00 | 3,031.50 |
| 2003-01-08 | Miércoles | 3,036.50 | +7.00 | +0.23% | 2,996.00 | 3,045.50 |
| 2003-01-09 | Jueves | 3,043.50 | +7.00 | +0.23% | 2,963.00 | 3,132.50 |
| 2003-01-10 | Viernes | 3,077.00 | +33.50 | +1.10% | 3,019.00 | 3,081.00 |
| 2003-01-13 | Lunes | 3,062.00 | -15.00 | -0.49% | 3,036.00 | 3,072.00 |
| 2003-01-14 | Martes | 3,067.50 | +5.50 | +0.18% | 3,034.00 | 3,077.50 |
| 2003-01-15 | Miércoles | 3,080.50 | +13.00 | +0.42% | 3,031.00 | 3,091.50 |
| 2003-01-16 | Jueves | 3,116.50 | +36.00 | +1.17% | 3,073.00 | 3,119.50 |
| 2003-01-17 | Viernes | 3,107.50 | -9.00 | -0.29% | 3,067.00 | 3,180.50 |
| 2003-01-20 | Lunes | 3,132.00 | +24.50 | +0.79% | 3,086.00 | 3,137.00 |
| 2003-01-21 | Martes | 3,148.00 | +16.00 | +0.51% | 3,105.00 | 3,153.00 |
| 2003-01-22 | Miércoles | 3,140.50 | -7.50 | -0.24% | 3,096.00 | 3,173.50 |
| 2003-01-23 | Jueves | 3,143.50 | +3.00 | +0.10% | 3,110.00 | 3,158.50 |
| 2003-01-24 | Viernes | 3,175.00 | +31.50 | +1.00% | 3,135.00 | 3,183.00 |
| 2003-01-27 | Lunes | 3,232.00 | +57.00 | +1.80% | 3,169.00 | 3,233.00 |
| 2003-01-28 | Martes | 3,209.50 | -22.50 | -0.70% | 3,172.00 | 3,230.50 |
| 2003-01-29 | Miércoles | 3,180.50 | -29.00 | -0.90% | 3,140.00 | 3,232.50 |
| 2003-01-30 | Jueves | 3,179.00 | -1.50 | -0.05% | 3,089.00 | 3,187.00 |
| 2003-01-31 | Viernes | 3,174.50 | -4.50 | -0.14% | 3,155.00 | 3,182.50 |
| 2003-02-03 | Lunes | 3,193.50 | +19.00 | +0.60% | 3,100.00 | 3,197.50 |
| 2003-02-04 | Martes | 3,222.00 | +28.50 | +0.89% | 3,177.00 | 3,237.00 |
| 2003-02-05 | Miércoles | 3,198.00 | -24.00 | -0.74% | 3,159.00 | 3,236.00 |
| 2003-02-06 | Jueves | 3,201.00 | +3.00 | +0.09% | 3,138.00 | 3,217.00 |
| 2003-02-07 | Viernes | 3,207.00 | +6.00 | +0.19% | 3,139.00 | 3,251.00 |
| 2003-02-10 | Lunes | 3,188.50 | -18.50 | -0.58% | 3,115.00 | 3,218.50 |
| 2003-02-11 | Martes | 3,177.00 | -11.50 | -0.36% | 3,148.00 | 3,188.00 |
| 2003-02-12 | Miércoles | 3,176.50 | -0.50 | -0.02% | 3,129.00 | 3,186.50 |
| 2003-02-13 | Jueves | 3,207.00 | +30.50 | +0.96% | 3,167.00 | 3,219.00 |
| 2003-02-14 | Viernes | 3,162.50 | -44.50 | -1.39% | 3,156.00 | 3,216.50 |
| 2003-02-17 | Lunes | 3,136.00 | -26.50 | -0.84% | 3,120.00 | 3,157.00 |
| 2003-02-18 | Martes | 3,144.00 | +8.00 | +0.26% | 3,114.00 | 3,149.00 |
| 2003-02-19 | Miércoles | 3,154.50 | +10.50 | +0.33% | 3,134.00 | 3,162.50 |
| 2003-02-20 | Jueves | 3,177.50 | +23.00 | +0.73% | 3,151.00 | 3,183.50 |
| 2003-02-21 | Viernes | 3,170.50 | -7.00 | -0.22% | 3,152.00 | 3,192.50 |
| 2003-02-24 | Lunes | 3,185.50 | +15.00 | +0.47% | 3,147.00 | 3,191.50 |
| 2003-02-25 | Martes | 3,170.00 | -15.50 | -0.49% | 3,156.00 | 3,194.00 |
| 2003-02-26 | Miércoles | 3,185.00 | +15.00 | +0.47% | 3,157.00 | 3,194.00 |
| 2003-02-27 | Jueves | 3,177.00 | -8.00 | -0.25% | 3,159.00 | 3,197.00 |
| 2003-02-28 | Viernes | 3,199.00 | +22.00 | +0.69% | 3,170.00 | 3,205.00 |
| 2003-03-03 | Lunes | 3,229.00 | +30.00 | +0.94% | 3,187.00 | 3,230.00 |
| 2003-03-04 | Martes | 3,222.50 | -6.50 | -0.20% | 3,215.00 | 3,239.50 |
| 2003-03-05 | Miércoles | 3,244.00 | +21.50 | +0.67% | 3,217.00 | 3,256.00 |
| 2003-03-06 | Jueves | 3,246.50 | +2.50 | +0.08% | 3,186.00 | 3,261.50 |
| 2003-03-07 | Viernes | 3,259.00 | +12.50 | +0.39% | 3,244.00 | 3,277.00 |
| 2003-03-10 | Lunes | 3,276.50 | +17.50 | +0.54% | 3,236.00 | 3,279.50 |
| 2003-03-11 | Martes | 3,271.50 | -5.00 | -0.15% | 3,256.00 | 3,285.50 |
| 2003-03-12 | Miércoles | 3,257.50 | -14.00 | -0.43% | 3,239.00 | 3,276.50 |
| 2003-03-13 | Jueves | 3,196.50 | -61.00 | -1.87% | 3,191.00 | 3,255.50 |
| 2003-03-14 | Viernes | 3,179.00 | -17.50 | -0.55% | 3,164.00 | 3,201.00 |
| 2003-03-17 | Lunes | 3,140.00 | -39.00 | -1.23% | 3,128.00 | 3,202.00 |
| 2003-03-18 | Martes | 3,144.00 | +4.00 | +0.13% | 3,112.00 | 3,148.00 |
| 2003-03-19 | Miércoles | 3,119.50 | -24.50 | -0.78% | 3,116.00 | 3,150.50 |
| 2003-03-20 | Jueves | 3,139.50 | +20.00 | +0.64% | 3,111.00 | 3,153.50 |
| 2003-03-21 | Viernes | 3,115.00 | -24.50 | -0.78% | 3,103.00 | 3,138.00 |
| 2003-03-24 | Lunes | 3,149.50 | +34.50 | +1.11% | 3,119.00 | 3,161.50 |
| 2003-03-25 | Martes | 3,154.50 | +5.00 | +0.16% | 3,145.00 | 3,174.50 |
| 2003-03-26 | Miércoles | 3,163.00 | +8.50 | +0.27% | 3,143.00 | 3,170.00 |
| 2003-03-27 | Jueves | 3,163.00 | 0.00 | 0% | 3,156.00 | 3,179.00 |
| 2003-03-28 | Viernes | 3,188.50 | +25.50 | +0.81% | 3,154.00 | 3,196.50 |
| 2003-03-31 | Lunes | 3,233.00 | +44.50 | +1.40% | 3,186.00 | 3,234.00 |
| 2003-04-01 | Martes | 3,227.50 | -5.50 | -0.17% | 3,213.00 | 3,231.50 |
| 2003-04-02 | Miércoles | 3,179.50 | -48.00 | -1.49% | 3,173.00 | 3,241.50 |
| 2003-04-03 | Jueves | 3,167.50 | -12.00 | -0.38% | 3,154.00 | 3,188.50 |
| 2003-04-04 | Viernes | 3,158.00 | -9.50 | -0.30% | 3,148.00 | 3,172.00 |
| 2003-04-07 | Lunes | 3,145.50 | -12.50 | -0.40% | 3,105.00 | 3,148.50 |
| 2003-04-08 | Martes | 3,142.50 | -3.00 | -0.10% | 3,128.00 | 3,155.50 |
| 2003-04-09 | Miércoles | 3,141.50 | -1.00 | -0.03% | 3,111.00 | 3,164.50 |
| 2003-04-10 | Jueves | 3,144.50 | +3.00 | +0.10% | 3,127.00 | 3,156.50 |
| 2003-04-11 | Viernes | 3,151.00 | +6.50 | +0.21% | 3,113.00 | 3,158.00 |
| 2003-04-14 | Lunes | 3,150.00 | -1.00 | -0.03% | 3,139.00 | 3,174.00 |
| 2003-04-15 | Martes | 3,150.00 | 0.00 | 0% | 3,134.00 | 3,162.00 |
| 2003-04-16 | Miércoles | 3,185.00 | +35.00 | +1.11% | 3,143.00 | 3,188.00 |
| 2003-04-17 | Jueves | 3,174.00 | -11.00 | -0.35% | 3,170.00 | 3,201.00 |
| 2003-04-18 | Viernes | 3,174.00 | 0.00 | 0% | 3,170.00 | 3,182.00 |
| 2003-04-21 | Lunes | 3,173.50 | -0.50 | -0.02% | 3,157.00 | 3,184.50 |
| 2003-04-22 | Martes | 3,200.00 | +26.50 | +0.84% | 3,165.00 | 3,215.00 |
| 2003-04-23 | Miércoles | 3,191.00 | -9.00 | -0.28% | 3,178.00 | 3,204.00 |
| 2003-04-24 | Jueves | 3,211.50 | +20.50 | +0.64% | 3,184.00 | 3,216.50 |
| 2003-04-25 | Viernes | 3,212.50 | +1.00 | +0.03% | 3,188.00 | 3,222.50 |
| 2003-04-28 | Lunes | 3,167.50 | -45.00 | -1.40% | 3,163.00 | 3,225.50 |
| 2003-04-29 | Martes | 3,183.00 | +15.50 | +0.49% | 3,154.00 | 3,192.00 |
| 2003-04-30 | Miércoles | 3,211.50 | +28.50 | +0.90% | 3,176.00 | 3,211.50 |
| 2003-05-01 | Jueves | 3,224.50 | +13.00 | +0.40% | 3,199.00 | 3,240.50 |
| 2003-05-02 | Viernes | 3,215.50 | -9.00 | -0.28% | 3,204.00 | 3,235.50 |
| 2003-05-05 | Lunes | 3,228.00 | +12.50 | +0.39% | 3,206.00 | 3,231.00 |
| 2003-05-06 | Martes | 3,276.50 | +48.50 | +1.50% | 3,219.00 | 3,281.50 |
| 2003-05-07 | Miércoles | 3,248.00 | -28.50 | -0.87% | 3,242.00 | 3,280.00 |
| 2003-05-08 | Jueves | 3,270.50 | +22.50 | +0.69% | 3,266.00 | 3,270.50 |
| 2003-05-09 | Viernes | 3,264.50 | -6.00 | -0.18% | 3,248.00 | 3,285.50 |
| 2003-05-12 | Lunes | 3,268.00 | +3.50 | +0.11% | 3,254.00 | 3,303.00 |
| 2003-05-13 | Martes | 3,223.00 | -45.00 | -1.38% | 3,216.00 | 3,270.00 |
| 2003-05-14 | Miércoles | 3,264.00 | +41.00 | +1.27% | 3,206.00 | 3,273.00 |
| 2003-05-15 | Jueves | 3,199.00 | -65.00 | -1.99% | 3,190.00 | 3,264.00 |
| 2003-05-16 | Viernes | 3,309.00 | +110.00 | +3.44% | 3,192.00 | 3,310.00 |
| 2003-05-19 | Lunes | 3,362.00 | +53.00 | +1.60% | 3,313.00 | 3,379.00 |
| 2003-05-20 | Martes | 3,408.00 | +46.00 | +1.37% | 3,342.00 | 3,430.00 |
| 2003-05-21 | Miércoles | 3,392.00 | -16.00 | -0.47% | 3,385.00 | 3,420.00 |
| 2003-05-22 | Jueves | 3,380.00 | -12.00 | -0.35% | 3,374.00 | 3,421.00 |
| 2003-05-23 | Viernes | 3,376.50 | -3.50 | -0.10% | 3,357.00 | 3,408.50 |
| 2003-05-26 | Lunes | 3,392.50 | +16.00 | +0.47% | 3,362.00 | 3,397.50 |
| 2003-05-27 | Martes | 3,388.00 | -4.50 | -0.13% | 3,366.00 | 3,409.00 |
| 2003-05-28 | Miércoles | 3,359.00 | -29.00 | -0.86% | 3,353.00 | 3,418.00 |
| 2003-05-29 | Jueves | 3,404.00 | +45.00 | +1.34% | 3,335.00 | 3,416.00 |
| 2003-05-30 | Viernes | 3,356.50 | -47.50 | -1.40% | 3,343.00 | 3,408.50 |
| 2003-06-02 | Lunes | 3,348.00 | -8.50 | -0.25% | 3,314.00 | 3,350.00 |
| 2003-06-03 | Martes | 3,344.50 | -3.50 | -0.10% | 3,322.00 | 3,353.50 |
| 2003-06-04 | Miércoles | 3,310.50 | -34.00 | -1.02% | 3,307.00 | 3,349.50 |
| 2003-06-05 | Jueves | 3,354.00 | +43.50 | +1.31% | 3,302.00 | 3,379.00 |
| 2003-06-06 | Viernes | 3,296.00 | -58.00 | -1.73% | 3,291.00 | 3,364.00 |
| 2003-06-09 | Lunes | 3,296.50 | +0.50 | +0.02% | 3,282.00 | 3,321.50 |
| 2003-06-10 | Martes | 3,294.50 | -2.00 | -0.06% | 3,270.00 | 3,300.50 |
| 2003-06-11 | Miércoles | 3,331.50 | +37.00 | +1.12% | 3,290.00 | 3,335.50 |
| 2003-06-12 | Jueves | 3,322.00 | -9.50 | -0.29% | 3,308.00 | 3,350.00 |
| 2003-06-13 | Viernes | 3,342.00 | +20.00 | +0.60% | 3,311.00 | 3,348.00 |
| 2003-06-16 | Lunes | 3,346.00 | +4.00 | +0.12% | 3,327.00 | 3,362.00 |
| 2003-06-17 | Martes | 3,337.00 | -9.00 | -0.27% | 3,327.00 | 3,359.00 |
| 2003-06-18 | Miércoles | 3,307.50 | -29.50 | -0.88% | 3,296.00 | 3,343.50 |
| 2003-06-19 | Jueves | 3,311.50 | +4.00 | +0.12% | 3,278.00 | 3,321.50 |
| 2003-06-20 | Viernes | 3,274.00 | -37.50 | -1.13% | 3,260.00 | 3,316.00 |
| 2003-06-23 | Lunes | 3,257.00 | -17.00 | -0.52% | 3,243.00 | 3,274.00 |
| 2003-06-24 | Martes | 3,231.50 | -25.50 | -0.78% | 3,222.00 | 3,266.50 |
| 2003-06-25 | Miércoles | 3,237.50 | +6.00 | +0.19% | 3,225.00 | 3,266.50 |
| 2003-06-26 | Jueves | 3,213.00 | -24.50 | -0.76% | 3,204.00 | 3,239.00 |
| 2003-06-27 | Viernes | 3,221.50 | +8.50 | +0.26% | 3,206.00 | 3,233.50 |
| 2003-06-30 | Lunes | 3,243.00 | +21.50 | +0.67% | 3,208.00 | 3,244.00 |
| 2003-07-01 | Martes | 3,255.00 | +12.00 | +0.37% | 3,228.00 | 3,276.00 |
| 2003-07-02 | Miércoles | 3,249.50 | -5.50 | -0.17% | 3,233.00 | 3,254.50 |
| 2003-07-03 | Jueves | 3,240.50 | -9.00 | -0.28% | 3,218.00 | 3,250.50 |
| 2003-07-04 | Viernes | 3,238.00 | -2.50 | -0.08% | 3,223.00 | 3,244.00 |
| 2003-07-07 | Lunes | 3,207.50 | -30.50 | -0.94% | 3,190.00 | 3,234.50 |
| 2003-07-08 | Martes | 3,230.50 | +23.00 | +0.72% | 3,191.00 | 3,231.50 |
| 2003-07-09 | Miércoles | 3,234.00 | +3.50 | +0.11% | 3,210.00 | 3,245.00 |
| 2003-07-10 | Jueves | 3,251.50 | +17.50 | +0.54% | 3,216.00 | 3,266.50 |
| 2003-07-11 | Viernes | 3,230.50 | -21.00 | -0.65% | 3,217.00 | 3,253.50 |
| 2003-07-14 | Lunes | 3,215.00 | -15.50 | -0.48% | 3,182.00 | 3,256.00 |
| 2003-07-15 | Martes | 3,226.50 | +11.50 | +0.36% | 3,149.00 | 3,266.50 |
| 2003-07-16 | Miércoles | 3,248.00 | +21.50 | +0.67% | 3,206.00 | 3,249.00 |
| 2003-07-17 | Jueves | 3,227.50 | -20.50 | -0.63% | 3,206.00 | 3,257.50 |
| 2003-07-18 | Viernes | 3,250.00 | +22.50 | +0.70% | 3,209.00 | 3,258.00 |
| 2003-07-21 | Lunes | 3,263.00 | +13.00 | +0.40% | 3,238.00 | 3,271.00 |
| 2003-07-22 | Martes | 3,267.50 | +4.50 | +0.14% | 3,250.00 | 3,274.50 |
| 2003-07-23 | Miércoles | 3,313.50 | +46.00 | +1.41% | 3,262.00 | 3,315.50 |
| 2003-07-24 | Jueves | 3,319.50 | +6.00 | +0.18% | 3,288.00 | 3,321.50 |
| 2003-07-25 | Viernes | 3,330.50 | +11.00 | +0.33% | 3,307.00 | 3,340.50 |
| 2003-07-28 | Lunes | 3,299.00 | -31.50 | -0.95% | 3,296.00 | 3,332.00 |
| 2003-07-29 | Martes | 3,294.00 | -5.00 | -0.15% | 3,287.00 | 3,319.00 |
| 2003-07-30 | Miércoles | 3,270.00 | -24.00 | -0.73% | 3,259.00 | 3,298.00 |
| 2003-07-31 | Jueves | 3,239.00 | -31.00 | -0.95% | 3,229.00 | 3,272.00 |
| 2003-08-01 | Viernes | 3,263.00 | +24.00 | +0.74% | 3,207.00 | 3,264.00 |
| 2003-08-04 | Lunes | 3,298.00 | +35.00 | +1.07% | 3,293.00 | 3,299.00 |
| 2003-08-05 | Martes | 3,299.00 | +1.00 | +0.03% | 3,261.00 | 3,308.00 |
| 2003-08-06 | Miércoles | 3,260.00 | -39.00 | -1.18% | 3,255.00 | 3,309.00 |
| 2003-08-07 | Jueves | 3,274.00 | +14.00 | +0.43% | 3,252.00 | 3,289.00 |
| 2003-08-08 | Viernes | 3,252.00 | -22.00 | -0.67% | 3,242.00 | 3,274.00 |
| 2003-08-11 | Lunes | 3,257.00 | +5.00 | +0.15% | 3,237.00 | 3,269.00 |
| 2003-08-12 | Martes | 3,237.00 | -20.00 | -0.61% | 3,231.00 | 3,262.00 |
| 2003-08-13 | Miércoles | 3,250.00 | +13.00 | +0.40% | 3,215.00 | 3,255.00 |
| 2003-08-14 | Jueves | 3,228.50 | -21.50 | -0.66% | 3,210.00 | 3,256.50 |
| 2003-08-15 | Viernes | 3,222.00 | -6.50 | -0.20% | 3,215.00 | 3,231.00 |
| 2003-08-18 | Lunes | 3,190.00 | -32.00 | -0.99% | 3,182.00 | 3,224.00 |
| 2003-08-19 | Martes | 3,192.00 | +2.00 | +0.06% | 3,162.00 | 3,194.00 |
| 2003-08-20 | Miércoles | 3,172.00 | -20.00 | -0.63% | 3,167.00 | 3,204.00 |
| 2003-08-21 | Jueves | 3,109.50 | -62.50 | -1.97% | 3,100.00 | 3,173.50 |
| 2003-08-22 | Viernes | 3,094.00 | -15.50 | -0.50% | 3,075.00 | 3,116.00 |
| 2003-08-25 | Lunes | 3,098.50 | +4.50 | +0.15% | 3,038.00 | 3,104.50 |
| 2003-08-26 | Martes | 3,098.00 | -0.50 | -0.02% | 3,071.00 | 3,129.00 |
| 2003-08-27 | Miércoles | 3,098.00 | 0.00 | 0% | 3,066.00 | 3,121.00 |
| 2003-08-28 | Jueves | 3,100.00 | +2.00 | +0.06% | 3,075.00 | 3,107.00 |
| 2003-08-29 | Viernes | 3,105.50 | +5.50 | +0.18% | 3,092.00 | 3,123.50 |
| 2003-09-01 | Lunes | 3,105.50 | 0.00 | 0% | 3,096.00 | 3,115.50 |
| 2003-09-02 | Martes | 3,065.50 | -40.00 | -1.29% | 3,062.00 | 3,104.50 |
| 2003-09-03 | Miércoles | 3,064.00 | -1.50 | -0.05% | 3,050.00 | 3,074.00 |
| 2003-09-04 | Jueves | 3,083.50 | +19.50 | +0.64% | 3,050.00 | 3,084.50 |
| 2003-09-05 | Viernes | 3,141.50 | +58.00 | +1.88% | 3,072.00 | 3,150.50 |
| 2003-09-08 | Lunes | 3,115.00 | -26.50 | -0.84% | 3,113.00 | 3,115.00 |
| 2003-09-09 | Martes | 3,175.50 | +60.50 | +1.94% | 3,108.00 | 3,239.50 |
| 2003-09-10 | Miércoles | 3,172.50 | -3.00 | -0.09% | 3,153.00 | 3,177.50 |
| 2003-09-11 | Jueves | 3,170.00 | -2.50 | -0.08% | 3,153.00 | 3,189.00 |
| 2003-09-12 | Viernes | 3,190.50 | +20.50 | +0.65% | 3,148.00 | 3,204.50 |
| 2003-09-15 | Lunes | 3,189.50 | -1.00 | -0.03% | 3,173.00 | 3,196.50 |
| 2003-09-16 | Martes | 3,157.50 | -32.00 | -1.00% | 3,145.00 | 3,198.50 |
| 2003-09-17 | Miércoles | 3,189.00 | +31.50 | +1.00% | 3,143.00 | 3,192.00 |
| 2003-09-18 | Jueves | 3,198.00 | +9.00 | +0.28% | 3,176.00 | 3,207.00 |
| 2003-09-19 | Viernes | 3,246.00 | +48.00 | +1.50% | 3,193.00 | 3,246.00 |
| 2003-09-22 | Lunes | 3,290.00 | +44.00 | +1.36% | 3,252.00 | 3,301.00 |
| 2003-09-23 | Martes | 3,282.00 | -8.00 | -0.24% | 3,277.00 | 3,309.00 |
| 2003-09-24 | Miércoles | 3,303.00 | +21.00 | +0.64% | 3,268.00 | 3,306.00 |
| 2003-09-25 | Jueves | 3,300.00 | -3.00 | -0.09% | 3,289.00 | 3,314.00 |
| 2003-09-26 | Viernes | 3,313.00 | +13.00 | +0.39% | 3,285.00 | 3,317.00 |
| 2003-09-29 | Lunes | 3,343.50 | +30.50 | +0.92% | 3,289.00 | 3,352.50 |
| 2003-09-30 | Martes | 3,381.00 | +37.50 | +1.12% | 3,335.00 | 3,389.00 |
| 2003-10-01 | Miércoles | 3,407.50 | +26.50 | +0.78% | 3,375.00 | 3,414.50 |
| 2003-10-02 | Jueves | 3,392.50 | -15.00 | -0.44% | 3,385.00 | 3,422.50 |
| 2003-10-03 | Viernes | 3,337.00 | -55.50 | -1.64% | 3,314.00 | 3,401.00 |
| 2003-10-06 | Lunes | 3,356.00 | +19.00 | +0.57% | 3,321.00 | 3,371.00 |
| 2003-10-07 | Martes | 3,395.50 | +39.50 | +1.18% | 3,350.00 | 3,396.50 |
| 2003-10-08 | Miércoles | 3,411.00 | +15.50 | +0.46% | 3,392.00 | 3,419.00 |
| 2003-10-09 | Jueves | 3,367.00 | -44.00 | -1.29% | 3,354.00 | 3,425.00 |
| 2003-10-10 | Viernes | 3,381.50 | +14.50 | +0.43% | 3,354.00 | 3,402.50 |
| 2003-10-13 | Lunes | 3,354.00 | -27.50 | -0.81% | 3,338.00 | 3,386.00 |
| 2003-10-14 | Martes | 3,375.50 | +21.50 | +0.64% | 3,317.00 | 3,379.50 |
| 2003-10-15 | Miércoles | 3,343.50 | -32.00 | -0.95% | 3,332.00 | 3,381.50 |
| 2003-10-16 | Jueves | 3,321.00 | -22.50 | -0.67% | 3,309.00 | 3,360.00 |
| 2003-10-17 | Viernes | 3,343.00 | +22.00 | +0.66% | 3,307.00 | 3,344.00 |
| 2003-10-20 | Lunes | 3,335.00 | -8.00 | -0.24% | 3,318.00 | 3,352.00 |
| 2003-10-21 | Martes | 3,341.00 | +6.00 | +0.18% | 3,320.00 | 3,353.00 |
| 2003-10-22 | Miércoles | 3,396.00 | +55.00 | +1.65% | 3,333.00 | 3,403.00 |
| 2003-10-23 | Jueves | 3,379.00 | -17.00 | -0.50% | 3,367.00 | 3,384.00 |
| 2003-10-24 | Viernes | 3,373.50 | -5.50 | -0.16% | 3,357.00 | 3,397.50 |
| 2003-10-27 | Lunes | 3,390.50 | +17.00 | +0.50% | 3,351.00 | 3,398.50 |
| 2003-10-28 | Martes | 3,355.50 | -35.00 | -1.03% | 3,351.00 | 3,392.50 |
| 2003-10-29 | Miércoles | 3,359.50 | +4.00 | +0.12% | 3,347.00 | 3,370.50 |
| 2003-10-30 | Jueves | 3,356.50 | -3.00 | -0.09% | 3,343.00 | 3,401.50 |
| 2003-10-31 | Viernes | 3,331.50 | -25.00 | -0.74% | 3,323.00 | 3,362.50 |
| 2003-11-03 | Lunes | 3,297.00 | -34.50 | -1.04% | 3,284.00 | 3,342.00 |
| 2003-11-04 | Martes | 3,295.00 | -2.00 | -0.06% | 3,284.00 | 3,302.00 |
| 2003-11-05 | Miércoles | 3,270.00 | -25.00 | -0.76% | 3,251.00 | 3,314.00 |
| 2003-11-06 | Jueves | 3,253.00 | -17.00 | -0.52% | 3,247.00 | 3,279.00 |
| 2003-11-07 | Viernes | 3,280.00 | +27.00 | +0.83% | 3,233.00 | 3,283.00 |
| 2003-11-10 | Lunes | 3,259.00 | -21.00 | -0.64% | 3,250.00 | 3,281.00 |
| 2003-11-11 | Martes | 3,268.00 | +9.00 | +0.28% | 3,246.00 | 3,280.00 |
| 2003-11-12 | Miércoles | 3,321.50 | +53.50 | +1.64% | 3,269.00 | 3,325.50 |
| 2003-11-13 | Jueves | 3,339.00 | +17.50 | +0.53% | 3,313.00 | 3,347.00 |
| 2003-11-14 | Viernes | 3,341.50 | +2.50 | +0.07% | 3,286.00 | 3,375.50 |
| 2003-11-17 | Lunes | 3,333.50 | -8.00 | -0.24% | 3,326.00 | 3,367.50 |
| 2003-11-18 | Martes | 3,388.50 | +55.00 | +1.65% | 3,328.00 | 3,390.50 |
| 2003-11-19 | Miércoles | 3,359.50 | -29.00 | -0.86% | 3,353.00 | 3,393.50 |
| 2003-11-20 | Jueves | 3,389.00 | +29.50 | +0.88% | 3,348.00 | 3,397.00 |
| 2003-11-21 | Viernes | 3,378.50 | -10.50 | -0.31% | 3,370.00 | 3,391.50 |
| 2003-11-24 | Lunes | 3,346.50 | -32.00 | -0.95% | 3,332.00 | 3,378.50 |
| 2003-11-25 | Martes | 3,344.00 | -2.50 | -0.07% | 3,339.00 | 3,362.00 |
| 2003-11-26 | Miércoles | 3,390.00 | +46.00 | +1.38% | 3,338.00 | 3,391.00 |
| 2003-11-27 | Jueves | 3,375.00 | -15.00 | -0.44% | 3,365.00 | 3,390.00 |
| 2003-11-28 | Viernes | 3,399.50 | +24.50 | +0.73% | 3,371.00 | 3,409.50 |
| 2003-12-01 | Lunes | 3,380.00 | -19.50 | -0.57% | 3,372.00 | 3,414.00 |
| 2003-12-02 | Martes | 3,400.50 | +20.50 | +0.61% | 3,371.00 | 3,421.50 |
| 2003-12-03 | Miércoles | 3,418.50 | +18.00 | +0.53% | 3,391.00 | 3,423.50 |
| 2003-12-04 | Jueves | 3,395.00 | -23.50 | -0.69% | 3,384.00 | 3,430.00 |
| 2003-12-05 | Viernes | 3,416.00 | +21.00 | +0.62% | 3,387.00 | 3,421.00 |
| 2003-12-08 | Lunes | 3,436.00 | +20.00 | +0.59% | 3,409.00 | 3,442.00 |
| 2003-12-09 | Martes | 3,458.50 | +22.50 | +0.65% | 3,433.00 | 3,467.50 |
| 2003-12-10 | Miércoles | 3,431.50 | -27.00 | -0.78% | 3,426.00 | 3,459.50 |
| 2003-12-11 | Jueves | 3,440.00 | +8.50 | +0.25% | 3,396.00 | 3,447.00 |
| 2003-12-12 | Viernes | 3,457.50 | +17.50 | +0.51% | 3,430.00 | 3,461.50 |
| 2003-12-15 | Lunes | 3,441.00 | -16.50 | -0.48% | 3,409.00 | 3,470.00 |
| 2003-12-16 | Martes | 3,444.50 | +3.50 | +0.10% | 3,433.00 | 3,460.50 |
| 2003-12-17 | Miércoles | 3,472.00 | +27.50 | +0.80% | 3,432.00 | 3,476.00 |
| 2003-12-18 | Jueves | 3,490.50 | +18.50 | +0.53% | 3,456.00 | 3,493.50 |
| 2003-12-19 | Viernes | 3,482.50 | -8.00 | -0.23% | 3,463.00 | 3,495.50 |
| 2003-12-22 | Lunes | 3,481.00 | -1.50 | -0.04% | 3,469.00 | 3,500.00 |
| 2003-12-23 | Martes | 3,456.50 | -24.50 | -0.70% | 3,454.00 | 3,487.50 |
| 2003-12-24 | Miércoles | 3,479.50 | +23.00 | +0.67% | 3,463.00 | 3,486.50 |
| 2003-12-25 | Jueves | 3,478.50 | -1.00 | -0.03% | 3,473.00 | 3,482.50 |
| 2003-12-26 | Viernes | 3,470.00 | -8.50 | -0.24% | 3,452.00 | 3,490.00 |
| 2003-12-29 | Lunes | 3,464.50 | -5.50 | -0.16% | 3,456.00 | 3,498.50 |
| 2003-12-30 | Martes | 3,488.50 | +24.00 | +0.69% | 3,455.00 | 3,491.50 |
| 2003-12-31 | Miércoles | 3,499.50 | +11.00 | +0.32% | 3,476.00 | 3,515.50 |