Al finalizar el 2004 el euro cotizó a 3,189.5 pesos colombianos. El precio bajó 295.5 pesos (-8.48%) desde el inicio del año, cuando cotizaba a €3,485. El precio promedio fue de $3,264.48.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el euro cerró a 3,485.00 pesos colombianos, fluctuando entre 3,466.00 y 3,503.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 3,485.00 | -14.50 | -0.41% | 3,466.00 | 3,503.00 |
| 2004-01-02 | Viernes | 3,494.50 | +9.50 | +0.27% | 3,480.00 | 3,512.50 |
| 2004-01-05 | Lunes | 3,507.50 | +13.00 | +0.37% | 3,491.00 | 3,527.50 |
| 2004-01-06 | Martes | 3,511.00 | +3.50 | +0.10% | 3,507.00 | 3,542.00 |
| 2004-01-07 | Miércoles | 3,492.50 | -18.50 | -0.53% | 3,477.00 | 3,506.50 |
| 2004-01-08 | Jueves | 3,508.50 | +16.00 | +0.46% | 3,468.00 | 3,516.50 |
| 2004-01-09 | Viernes | 3,554.00 | +45.50 | +1.30% | 3,492.00 | 3,557.00 |
| 2004-01-12 | Lunes | 3,530.00 | -24.00 | -0.68% | 3,526.00 | 3,573.00 |
| 2004-01-13 | Martes | 3,507.50 | -22.50 | -0.64% | 3,488.00 | 3,544.50 |
| 2004-01-14 | Miércoles | 3,463.50 | -44.00 | -1.25% | 3,446.00 | 3,515.50 |
| 2004-01-15 | Jueves | 3,440.50 | -23.00 | -0.66% | 3,414.00 | 3,471.50 |
| 2004-01-16 | Viernes | 3,391.50 | -49.00 | -1.42% | 3,371.00 | 3,443.50 |
| 2004-01-19 | Lunes | 3,386.50 | -5.00 | -0.15% | 3,373.00 | 3,399.50 |
| 2004-01-20 | Martes | 3,441.50 | +55.00 | +1.62% | 3,378.00 | 3,447.50 |
| 2004-01-21 | Miércoles | 3,463.50 | +22.00 | +0.64% | 3,429.00 | 3,470.50 |
| 2004-01-22 | Jueves | 3,494.50 | +31.00 | +0.90% | 3,461.00 | 3,500.50 |
| 2004-01-23 | Viernes | 3,483.00 | -11.50 | -0.33% | 3,442.00 | 3,516.00 |
| 2004-01-26 | Lunes | 3,431.00 | -52.00 | -1.49% | 3,423.00 | 3,496.00 |
| 2004-01-27 | Martes | 3,450.00 | +19.00 | +0.55% | 3,419.00 | 3,458.00 |
| 2004-01-28 | Miércoles | 3,425.00 | -25.00 | -0.72% | 3,391.00 | 3,457.00 |
| 2004-01-29 | Jueves | 3,413.50 | -11.50 | -0.34% | 3,375.00 | 3,440.50 |
| 2004-01-30 | Viernes | 3,415.50 | +2.00 | +0.06% | 3,388.00 | 3,440.50 |
| 2004-02-02 | Lunes | 3,409.00 | -6.50 | -0.19% | 3,384.00 | 3,422.00 |
| 2004-02-03 | Martes | 3,455.50 | +46.50 | +1.36% | 3,402.00 | 3,462.50 |
| 2004-02-04 | Miércoles | 3,442.50 | -13.00 | -0.38% | 3,430.00 | 3,463.50 |
| 2004-02-05 | Jueves | 3,454.50 | +12.00 | +0.35% | 3,438.00 | 3,473.50 |
| 2004-02-06 | Viernes | 3,505.00 | +50.50 | +1.46% | 3,445.00 | 3,511.00 |
| 2004-02-09 | Lunes | 3,479.50 | -25.50 | -0.73% | 3,457.00 | 3,520.50 |
| 2004-02-10 | Martes | 3,480.00 | +0.50 | +0.01% | 3,452.00 | 3,503.00 |
| 2004-02-11 | Miércoles | 3,514.00 | +34.00 | +0.98% | 3,463.00 | 3,515.00 |
| 2004-02-12 | Jueves | 3,498.00 | -16.00 | -0.46% | 3,489.00 | 3,518.00 |
| 2004-02-13 | Viernes | 3,467.50 | -30.50 | -0.87% | 3,460.00 | 3,523.50 |
| 2004-02-16 | Lunes | 3,473.00 | +5.50 | +0.16% | 3,458.00 | 3,484.00 |
| 2004-02-17 | Martes | 3,472.00 | -1.00 | -0.03% | 3,463.00 | 3,500.00 |
| 2004-02-18 | Miércoles | 3,415.00 | -57.00 | -1.64% | 3,400.00 | 3,582.00 |
| 2004-02-19 | Jueves | 3,440.00 | +25.00 | +0.73% | 3,395.00 | 3,446.00 |
| 2004-02-20 | Viernes | 3,366.00 | -74.00 | -2.15% | 3,353.00 | 3,452.00 |
| 2004-02-23 | Lunes | 3,339.50 | -26.50 | -0.79% | 3,328.00 | 3,381.50 |
| 2004-02-24 | Martes | 3,379.50 | +40.00 | +1.20% | 3,319.00 | 3,383.50 |
| 2004-02-25 | Miércoles | 3,334.50 | -45.00 | -1.33% | 3,327.00 | 3,385.50 |
| 2004-02-26 | Jueves | 3,355.00 | +20.50 | +0.61% | 3,297.00 | 3,371.00 |
| 2004-02-27 | Viernes | 3,349.50 | -5.50 | -0.16% | 3,320.00 | 3,365.50 |
| 2004-03-01 | Lunes | 3,302.00 | -47.50 | -1.42% | 3,291.00 | 3,362.00 |
| 2004-03-02 | Martes | 3,256.50 | -45.50 | -1.38% | 3,244.00 | 3,309.50 |
| 2004-03-03 | Miércoles | 3,255.00 | -1.50 | -0.05% | 3,215.00 | 3,258.00 |
| 2004-03-04 | Jueves | 3,271.50 | +16.50 | +0.51% | 3,233.00 | 3,283.50 |
| 2004-03-05 | Viernes | 3,304.00 | +32.50 | +0.99% | 3,262.00 | 3,322.00 |
| 2004-03-08 | Lunes | 3,326.00 | +22.00 | +0.67% | 3,290.00 | 3,329.00 |
| 2004-03-09 | Martes | 3,304.00 | -22.00 | -0.66% | 3,289.00 | 3,342.00 |
| 2004-03-10 | Miércoles | 3,290.00 | -14.00 | -0.42% | 3,272.00 | 3,317.00 |
| 2004-03-11 | Jueves | 3,306.50 | +16.50 | +0.50% | 3,267.00 | 3,309.50 |
| 2004-03-12 | Viernes | 3,263.00 | -43.50 | -1.32% | 3,243.00 | 3,318.00 |
| 2004-03-15 | Lunes | 3,250.00 | -13.00 | -0.40% | 3,244.00 | 3,289.00 |
| 2004-03-16 | Martes | 3,247.50 | -2.50 | -0.08% | 3,238.00 | 3,316.50 |
| 2004-03-17 | Miércoles | 3,262.00 | +14.50 | +0.45% | 3,222.00 | 3,274.00 |
| 2004-03-18 | Jueves | 3,310.00 | +48.00 | +1.47% | 3,256.00 | 3,321.00 |
| 2004-03-19 | Viernes | 3,281.50 | -28.50 | -0.86% | 3,264.00 | 3,311.50 |
| 2004-03-22 | Lunes | 3,299.50 | +18.00 | +0.55% | 3,263.00 | 3,314.50 |
| 2004-03-23 | Martes | 3,283.50 | -16.00 | -0.48% | 3,262.00 | 3,310.50 |
| 2004-03-24 | Miércoles | 3,247.00 | -36.50 | -1.11% | 3,230.00 | 3,295.00 |
| 2004-03-25 | Jueves | 3,242.00 | -5.00 | -0.15% | 3,233.00 | 3,266.00 |
| 2004-03-26 | Viernes | 3,247.00 | +5.00 | +0.15% | 3,225.00 | 3,266.00 |
| 2004-03-29 | Lunes | 3,260.50 | +13.50 | +0.42% | 3,221.00 | 3,261.50 |
| 2004-03-30 | Martes | 3,259.50 | -1.00 | -0.03% | 3,254.00 | 3,278.50 |
| 2004-03-31 | Miércoles | 3,294.50 | +35.00 | +1.07% | 3,257.00 | 3,370.50 |
| 2004-04-01 | Jueves | 3,293.00 | -1.50 | -0.05% | 3,278.00 | 3,317.00 |
| 2004-04-02 | Viernes | 3,232.50 | -60.50 | -1.84% | 3,223.00 | 3,296.50 |
| 2004-04-05 | Lunes | 3,206.00 | -26.50 | -0.82% | 3,192.00 | 3,229.00 |
| 2004-04-06 | Martes | 3,224.00 | +18.00 | +0.56% | 3,195.00 | 3,236.00 |
| 2004-04-07 | Miércoles | 3,233.50 | +9.50 | +0.29% | 3,206.00 | 3,248.50 |
| 2004-04-08 | Jueves | 3,210.50 | -23.00 | -0.71% | 3,201.00 | 3,245.50 |
| 2004-04-09 | Viernes | 3,210.00 | -0.50 | -0.02% | 3,205.00 | 3,221.00 |
| 2004-04-12 | Lunes | 3,196.50 | -13.50 | -0.42% | 3,188.00 | 3,219.50 |
| 2004-04-13 | Martes | 3,155.00 | -41.50 | -1.30% | 3,142.00 | 3,198.00 |
| 2004-04-14 | Miércoles | 3,136.50 | -18.50 | -0.59% | 3,120.00 | 3,216.50 |
| 2004-04-15 | Jueves | 3,144.00 | +7.50 | +0.24% | 3,114.00 | 3,145.00 |
| 2004-04-16 | Viernes | 3,146.50 | +2.50 | +0.08% | 3,125.00 | 3,215.50 |
| 2004-04-19 | Lunes | 3,151.50 | +5.00 | +0.16% | 3,124.00 | 3,167.50 |
| 2004-04-20 | Martes | 3,120.00 | -31.50 | -1.00% | 3,099.00 | 3,194.00 |
| 2004-04-21 | Miércoles | 3,110.50 | -9.50 | -0.30% | 3,099.00 | 3,132.50 |
| 2004-04-22 | Jueves | 3,121.00 | +10.50 | +0.34% | 3,093.00 | 3,127.00 |
| 2004-04-23 | Viernes | 3,105.00 | -16.00 | -0.51% | 3,088.00 | 3,133.00 |
| 2004-04-26 | Lunes | 3,103.50 | -1.50 | -0.05% | 3,081.00 | 3,116.50 |
| 2004-04-27 | Martes | 3,136.50 | +33.00 | +1.06% | 3,093.00 | 3,137.50 |
| 2004-04-28 | Miércoles | 3,136.00 | -0.50 | -0.02% | 3,112.00 | 3,144.00 |
| 2004-04-29 | Jueves | 3,185.50 | +49.50 | +1.58% | 3,120.00 | 3,192.50 |
| 2004-04-30 | Viernes | 3,184.50 | -1.00 | -0.03% | 3,160.00 | 3,196.50 |
| 2004-05-03 | Lunes | 3,194.50 | +10.00 | +0.31% | 3,170.00 | 3,205.50 |
| 2004-05-04 | Martes | 3,226.50 | +32.00 | +1.00% | 3,192.00 | 3,239.50 |
| 2004-05-05 | Miércoles | 3,252.00 | +25.50 | +0.79% | 3,213.00 | 3,254.00 |
| 2004-05-06 | Jueves | 3,247.00 | -5.00 | -0.15% | 3,230.00 | 3,265.00 |
| 2004-05-07 | Viernes | 3,226.50 | -20.50 | -0.63% | 3,208.00 | 3,264.50 |
| 2004-05-10 | Lunes | 3,246.00 | +19.50 | +0.60% | 3,204.00 | 3,251.00 |
| 2004-05-11 | Martes | 3,237.50 | -8.50 | -0.26% | 3,213.00 | 3,253.50 |
| 2004-05-12 | Miércoles | 3,251.00 | +13.50 | +0.42% | 3,225.00 | 3,265.00 |
| 2004-05-13 | Jueves | 3,245.00 | -6.00 | -0.18% | 3,226.00 | 3,259.00 |
| 2004-05-14 | Viernes | 3,205.00 | -40.00 | -1.23% | 3,201.00 | 3,260.00 |
| 2004-05-17 | Lunes | 3,271.00 | +66.00 | +2.06% | 3,200.00 | 3,277.00 |
| 2004-05-18 | Martes | 3,272.50 | +1.50 | +0.05% | 3,249.00 | 3,275.50 |
| 2004-05-19 | Miércoles | 3,300.50 | +28.00 | +0.86% | 3,265.00 | 3,301.50 |
| 2004-05-20 | Jueves | 3,310.50 | +10.00 | +0.30% | 3,271.00 | 3,313.50 |
| 2004-05-21 | Viernes | 3,329.50 | +19.00 | +0.57% | 3,306.00 | 3,341.50 |
| 2004-05-24 | Lunes | 3,321.50 | -8.00 | -0.24% | 3,301.00 | 3,328.50 |
| 2004-05-25 | Martes | 3,326.00 | +4.50 | +0.14% | 3,316.00 | 3,364.00 |
| 2004-05-26 | Miércoles | 3,351.00 | +25.00 | +0.75% | 3,319.00 | 3,354.00 |
| 2004-05-27 | Jueves | 3,347.50 | -3.50 | -0.10% | 3,341.00 | 3,381.50 |
| 2004-05-28 | Viernes | 3,331.00 | -16.50 | -0.49% | 3,321.00 | 3,357.00 |
| 2004-05-31 | Lunes | 3,336.00 | +5.00 | +0.15% | 3,317.00 | 3,340.00 |
| 2004-06-01 | Martes | 3,350.50 | +14.50 | +0.43% | 3,325.00 | 3,357.50 |
| 2004-06-02 | Miércoles | 3,325.50 | -25.00 | -0.75% | 3,321.00 | 3,362.50 |
| 2004-06-03 | Jueves | 3,328.50 | +3.00 | +0.09% | 3,312.00 | 3,339.50 |
| 2004-06-04 | Viernes | 3,326.00 | -2.50 | -0.08% | 3,304.00 | 3,345.00 |
| 2004-06-07 | Lunes | 3,330.50 | +4.50 | +0.14% | 3,326.00 | 3,353.50 |
| 2004-06-08 | Martes | 3,323.00 | -7.50 | -0.23% | 3,311.00 | 3,346.00 |
| 2004-06-09 | Miércoles | 3,287.00 | -36.00 | -1.08% | 3,274.00 | 3,328.00 |
| 2004-06-10 | Jueves | 3,310.00 | +23.00 | +0.70% | 3,266.00 | 3,312.00 |
| 2004-06-11 | Viernes | 3,289.50 | -20.50 | -0.62% | 3,268.00 | 3,312.50 |
| 2004-06-14 | Lunes | 3,300.50 | +11.00 | +0.33% | 3,272.00 | 3,311.50 |
| 2004-06-15 | Martes | 3,318.00 | +17.50 | +0.53% | 3,285.00 | 3,325.00 |
| 2004-06-16 | Miércoles | 3,261.00 | -57.00 | -1.72% | 3,255.00 | 3,321.00 |
| 2004-06-17 | Jueves | 3,266.00 | +5.00 | +0.15% | 3,253.00 | 3,285.00 |
| 2004-06-18 | Viernes | 3,290.00 | +24.00 | +0.73% | 3,244.00 | 3,296.00 |
| 2004-06-21 | Lunes | 3,282.50 | -7.50 | -0.23% | 3,269.00 | 3,291.50 |
| 2004-06-22 | Martes | 3,288.00 | +5.50 | +0.17% | 3,267.00 | 3,288.00 |
| 2004-06-23 | Miércoles | 3,274.50 | -13.50 | -0.41% | 3,271.00 | 3,308.50 |
| 2004-06-24 | Jueves | 3,285.50 | +11.00 | +0.34% | 3,260.00 | 3,302.50 |
| 2004-06-25 | Viernes | 3,280.00 | -5.50 | -0.17% | 3,264.00 | 3,296.00 |
| 2004-06-28 | Lunes | 3,290.00 | +10.00 | +0.30% | 3,262.00 | 3,296.00 |
| 2004-06-29 | Martes | 3,260.50 | -29.50 | -0.90% | 3,252.00 | 3,292.50 |
| 2004-06-30 | Miércoles | 3,279.00 | +18.50 | +0.57% | 3,253.00 | 3,295.00 |
| 2004-07-01 | Jueves | 3,257.50 | -21.50 | -0.66% | 3,252.00 | 3,283.50 |
| 2004-07-02 | Viernes | 3,290.00 | +32.50 | +1.00% | 3,251.00 | 3,300.00 |
| 2004-07-05 | Lunes | 3,280.50 | -9.50 | -0.29% | 3,273.00 | 3,292.50 |
| 2004-07-06 | Martes | 3,285.00 | +4.50 | +0.14% | 3,272.00 | 3,296.00 |
| 2004-07-07 | Miércoles | 3,314.50 | +29.50 | +0.90% | 3,280.00 | 3,316.50 |
| 2004-07-08 | Jueves | 3,313.00 | -1.50 | -0.05% | 3,304.00 | 3,325.00 |
| 2004-07-09 | Viernes | 3,313.50 | +0.50 | +0.02% | 3,298.00 | 3,323.50 |
| 2004-07-12 | Lunes | 3,317.50 | +4.00 | +0.12% | 3,303.00 | 3,319.50 |
| 2004-07-13 | Martes | 3,294.50 | -23.00 | -0.69% | 3,286.00 | 3,318.50 |
| 2004-07-14 | Miércoles | 3,286.00 | -8.50 | -0.26% | 3,283.00 | 3,319.00 |
| 2004-07-15 | Jueves | 3,255.50 | -30.50 | -0.93% | 3,245.00 | 3,288.50 |
| 2004-07-16 | Viernes | 3,275.50 | +20.00 | +0.61% | 3,245.00 | 3,290.50 |
| 2004-07-19 | Lunes | 3,278.50 | +3.00 | +0.09% | 3,258.00 | 3,282.50 |
| 2004-07-20 | Martes | 3,248.50 | -30.00 | -0.92% | 3,239.00 | 3,282.50 |
| 2004-07-21 | Miércoles | 3,213.00 | -35.50 | -1.09% | 3,206.00 | 3,254.00 |
| 2004-07-22 | Jueves | 3,216.50 | +3.50 | +0.11% | 3,204.00 | 3,226.50 |
| 2004-07-23 | Viernes | 3,178.50 | -38.00 | -1.18% | 3,173.00 | 3,220.50 |
| 2004-07-26 | Lunes | 3,214.50 | +36.00 | +1.13% | 3,174.00 | 3,217.50 |
| 2004-07-27 | Martes | 3,188.50 | -26.00 | -0.81% | 3,172.00 | 3,224.50 |
| 2004-07-28 | Miércoles | 3,162.00 | -26.50 | -0.83% | 3,157.00 | 3,196.00 |
| 2004-07-29 | Jueves | 3,150.50 | -11.50 | -0.36% | 3,141.00 | 3,172.50 |
| 2004-07-30 | Viernes | 3,141.50 | -9.00 | -0.29% | 3,133.00 | 3,174.50 |
| 2004-08-02 | Lunes | 3,133.50 | -8.00 | -0.25% | 3,128.00 | 3,159.50 |
| 2004-08-03 | Martes | 3,142.50 | +9.00 | +0.29% | 3,123.00 | 3,149.50 |
| 2004-08-04 | Miércoles | 3,155.50 | +13.00 | +0.41% | 3,119.00 | 3,158.50 |
| 2004-08-05 | Jueves | 3,147.50 | -8.00 | -0.25% | 3,129.00 | 3,157.50 |
| 2004-08-06 | Viernes | 3,192.00 | +44.50 | +1.41% | 3,142.00 | 3,209.00 |
| 2004-08-09 | Lunes | 3,184.00 | -8.00 | -0.25% | 3,178.00 | 3,196.00 |
| 2004-08-10 | Martes | 3,183.00 | -1.00 | -0.03% | 3,172.00 | 3,212.00 |
| 2004-08-11 | Miércoles | 3,188.50 | +5.50 | +0.17% | 3,168.00 | 3,191.50 |
| 2004-08-12 | Jueves | 3,203.00 | +14.50 | +0.45% | 3,183.00 | 3,209.00 |
| 2004-08-13 | Viernes | 3,235.00 | +32.00 | +1.00% | 3,180.00 | 3,238.00 |
| 2004-08-16 | Lunes | 3,231.50 | -3.50 | -0.11% | 3,218.00 | 3,237.50 |
| 2004-08-17 | Martes | 3,224.00 | -7.50 | -0.23% | 3,208.00 | 3,239.00 |
| 2004-08-18 | Miércoles | 3,220.00 | -4.00 | -0.12% | 3,205.00 | 3,231.00 |
| 2004-08-19 | Jueves | 3,227.00 | +7.00 | +0.22% | 3,213.00 | 3,231.00 |
| 2004-08-20 | Viernes | 3,198.00 | -29.00 | -0.90% | 3,196.00 | 3,231.00 |
| 2004-08-23 | Lunes | 3,148.00 | -50.00 | -1.56% | 3,145.00 | 3,199.00 |
| 2004-08-24 | Martes | 3,130.50 | -17.50 | -0.56% | 3,118.00 | 3,158.50 |
| 2004-08-25 | Miércoles | 3,102.50 | -28.00 | -0.89% | 3,098.00 | 3,143.50 |
| 2004-08-26 | Jueves | 3,106.50 | +4.00 | +0.13% | 3,089.00 | 3,112.50 |
| 2004-08-27 | Viernes | 3,088.50 | -18.00 | -0.58% | 3,084.00 | 3,115.50 |
| 2004-08-30 | Lunes | 3,064.00 | -24.50 | -0.79% | 3,057.00 | 3,102.00 |
| 2004-08-31 | Martes | 3,091.50 | +27.50 | +0.90% | 3,058.00 | 3,097.50 |
| 2004-09-01 | Miércoles | 3,101.00 | +9.50 | +0.31% | 3,072.00 | 3,111.00 |
| 2004-09-02 | Jueves | 3,118.50 | +17.50 | +0.56% | 3,085.00 | 3,119.50 |
| 2004-09-03 | Viernes | 3,081.50 | -37.00 | -1.19% | 3,077.00 | 3,125.50 |
| 2004-09-06 | Lunes | 3,083.50 | +2.00 | +0.06% | 3,076.00 | 3,104.50 |
| 2004-09-07 | Martes | 3,079.00 | -4.50 | -0.15% | 3,072.00 | 3,106.00 |
| 2004-09-08 | Miércoles | 3,081.00 | +2.00 | +0.06% | 3,052.00 | 3,089.00 |
| 2004-09-09 | Jueves | 3,093.50 | +12.50 | +0.41% | 3,061.00 | 3,096.50 |
| 2004-09-10 | Viernes | 3,113.50 | +20.00 | +0.65% | 3,085.00 | 3,128.50 |
| 2004-09-13 | Lunes | 3,088.00 | -25.50 | -0.82% | 3,081.00 | 3,118.00 |
| 2004-09-14 | Martes | 3,092.50 | +4.50 | +0.15% | 3,078.00 | 3,103.50 |
| 2004-09-15 | Miércoles | 3,085.00 | -7.50 | -0.24% | 3,073.00 | 3,097.00 |
| 2004-09-16 | Jueves | 3,067.50 | -17.50 | -0.57% | 3,057.00 | 3,088.50 |
| 2004-09-17 | Viernes | 3,109.50 | +42.00 | +1.37% | 3,054.00 | 3,111.50 |
| 2004-09-20 | Lunes | 3,090.50 | -19.00 | -0.61% | 3,083.00 | 3,108.50 |
| 2004-09-21 | Martes | 3,159.50 | +69.00 | +2.23% | 3,086.00 | 3,170.50 |
| 2004-09-22 | Miércoles | 3,140.50 | -19.00 | -0.60% | 3,119.00 | 3,160.50 |
| 2004-09-23 | Jueves | 3,169.00 | +28.50 | +0.91% | 3,134.00 | 3,182.00 |
| 2004-09-24 | Viernes | 3,187.50 | +18.50 | +0.58% | 3,163.00 | 3,207.50 |
| 2004-09-27 | Lunes | 3,195.00 | +7.50 | +0.24% | 3,177.00 | 3,210.00 |
| 2004-09-28 | Martes | 3,202.00 | +7.00 | +0.22% | 3,151.00 | 3,208.00 |
| 2004-09-29 | Miércoles | 3,201.50 | -0.50 | -0.02% | 3,188.00 | 3,207.50 |
| 2004-09-30 | Jueves | 3,262.00 | +60.50 | +1.89% | 3,194.00 | 3,266.00 |
| 2004-10-01 | Viernes | 3,265.00 | +3.00 | +0.09% | 3,238.00 | 3,270.00 |
| 2004-10-04 | Lunes | 3,216.00 | -49.00 | -1.50% | 3,209.00 | 3,263.00 |
| 2004-10-05 | Martes | 3,198.50 | -17.50 | -0.54% | 3,196.00 | 3,221.50 |
| 2004-10-06 | Miércoles | 3,190.50 | -8.00 | -0.25% | 3,182.00 | 3,208.50 |
| 2004-10-07 | Jueves | 3,192.00 | +1.50 | +0.05% | 3,184.00 | 3,208.00 |
| 2004-10-08 | Viernes | 3,187.50 | -4.50 | -0.14% | 3,181.00 | 3,224.50 |
| 2004-10-11 | Lunes | 3,170.00 | -17.50 | -0.55% | 3,161.00 | 3,192.00 |
| 2004-10-12 | Martes | 3,155.00 | -15.00 | -0.47% | 3,148.00 | 3,173.00 |
| 2004-10-13 | Miércoles | 3,131.50 | -23.50 | -0.74% | 3,113.00 | 3,155.50 |
| 2004-10-14 | Jueves | 3,168.00 | +36.50 | +1.17% | 3,123.00 | 3,175.00 |
| 2004-10-15 | Viernes | 3,195.50 | +27.50 | +0.87% | 3,154.00 | 3,208.50 |
| 2004-10-18 | Lunes | 3,208.50 | +13.00 | +0.41% | 3,191.00 | 3,213.50 |
| 2004-10-19 | Martes | 3,189.00 | -19.50 | -0.61% | 3,185.00 | 3,215.00 |
| 2004-10-20 | Miércoles | 3,220.50 | +31.50 | +0.99% | 3,179.00 | 3,237.50 |
| 2004-10-21 | Jueves | 3,228.00 | +7.50 | +0.23% | 3,204.00 | 3,240.00 |
| 2004-10-22 | Viernes | 3,245.00 | +17.00 | +0.53% | 3,215.00 | 3,249.00 |
| 2004-10-25 | Lunes | 3,308.50 | +63.50 | +1.96% | 3,249.00 | 3,310.50 |
| 2004-10-26 | Martes | 3,289.50 | -19.00 | -0.57% | 3,280.00 | 3,319.50 |
| 2004-10-27 | Miércoles | 3,283.00 | -6.50 | -0.20% | 3,261.00 | 3,308.00 |
| 2004-10-28 | Jueves | 3,296.50 | +13.50 | +0.41% | 3,261.00 | 3,307.50 |
| 2004-10-29 | Viernes | 3,281.00 | -15.50 | -0.47% | 3,271.00 | 3,305.00 |
| 2004-11-01 | Lunes | 3,273.50 | -7.50 | -0.23% | 3,260.00 | 3,293.50 |
| 2004-11-02 | Martes | 3,268.00 | -5.50 | -0.17% | 3,249.00 | 3,288.00 |
| 2004-11-03 | Miércoles | 3,281.00 | +13.00 | +0.40% | 3,247.00 | 3,294.00 |
| 2004-11-04 | Jueves | 3,277.50 | -3.50 | -0.11% | 3,272.00 | 3,297.50 |
| 2004-11-05 | Viernes | 3,290.00 | +12.50 | +0.38% | 3,248.00 | 3,305.00 |
| 2004-11-08 | Lunes | 3,292.00 | +2.00 | +0.06% | 3,272.00 | 3,302.00 |
| 2004-11-09 | Martes | 3,278.50 | -13.50 | -0.41% | 3,269.00 | 3,299.50 |
| 2004-11-10 | Miércoles | 3,284.00 | +5.50 | +0.17% | 3,257.00 | 3,306.00 |
| 2004-11-11 | Jueves | 3,284.00 | 0.00 | 0% | 3,273.00 | 3,302.00 |
| 2004-11-12 | Viernes | 3,291.00 | +7.00 | +0.21% | 3,272.00 | 3,298.00 |
| 2004-11-15 | Lunes | 3,284.50 | -6.50 | -0.20% | 3,272.00 | 3,298.50 |
| 2004-11-16 | Martes | 3,284.00 | -0.50 | -0.02% | 3,274.00 | 3,308.00 |
| 2004-11-17 | Miércoles | 3,284.50 | +0.50 | +0.02% | 3,275.00 | 3,306.50 |
| 2004-11-18 | Jueves | 3,264.00 | -20.50 | -0.62% | 3,254.00 | 3,295.00 |
| 2004-11-19 | Viernes | 3,288.50 | +24.50 | +0.75% | 3,254.00 | 3,297.50 |
| 2004-11-22 | Lunes | 3,278.50 | -10.00 | -0.30% | 3,273.00 | 3,296.50 |
| 2004-11-23 | Martes | 3,274.50 | -4.00 | -0.12% | 3,265.00 | 3,296.50 |
| 2004-11-24 | Miércoles | 3,301.00 | +26.50 | +0.81% | 3,273.00 | 3,308.00 |
| 2004-11-25 | Jueves | 3,305.50 | +4.50 | +0.14% | 3,294.00 | 3,318.50 |
| 2004-11-26 | Viernes | 3,291.50 | -14.00 | -0.42% | 3,284.00 | 3,326.50 |
| 2004-11-29 | Lunes | 3,294.50 | +3.00 | +0.09% | 3,273.00 | 3,307.50 |
| 2004-11-30 | Martes | 3,294.50 | 0.00 | 0% | 3,281.00 | 3,310.50 |
| 2004-12-01 | Miércoles | 3,291.00 | -3.50 | -0.11% | 3,279.00 | 3,308.00 |
| 2004-12-02 | Jueves | 3,303.50 | +12.50 | +0.38% | 3,283.00 | 3,318.50 |
| 2004-12-03 | Viernes | 3,323.00 | +19.50 | +0.59% | 3,296.00 | 3,331.00 |
| 2004-12-06 | Lunes | 3,288.50 | -34.50 | -1.04% | 3,284.00 | 3,325.50 |
| 2004-12-07 | Martes | 3,300.50 | +12.00 | +0.36% | 3,284.00 | 3,323.50 |
| 2004-12-08 | Miércoles | 3,276.50 | -24.00 | -0.73% | 3,239.00 | 3,302.50 |
| 2004-12-09 | Jueves | 3,270.50 | -6.00 | -0.18% | 3,256.00 | 3,291.50 |
| 2004-12-10 | Viernes | 3,209.00 | -61.50 | -1.88% | 3,191.00 | 3,279.00 |
| 2004-12-13 | Lunes | 3,193.00 | -16.00 | -0.50% | 3,178.00 | 3,228.00 |
| 2004-12-14 | Martes | 3,166.00 | -27.00 | -0.85% | 3,137.00 | 3,198.00 |
| 2004-12-15 | Miércoles | 3,185.00 | +19.00 | +0.60% | 3,146.00 | 3,220.00 |
| 2004-12-16 | Jueves | 3,131.00 | -54.00 | -1.70% | 3,103.00 | 3,194.00 |
| 2004-12-17 | Viernes | 3,135.50 | +4.50 | +0.14% | 3,121.00 | 3,148.50 |
| 2004-12-20 | Lunes | 3,095.50 | -40.00 | -1.28% | 3,086.00 | 3,154.50 |
| 2004-12-21 | Martes | 3,113.50 | +18.00 | +0.58% | 3,053.00 | 3,135.50 |
| 2004-12-22 | Miércoles | 3,185.50 | +72.00 | +2.31% | 3,113.00 | 3,242.50 |
| 2004-12-23 | Jueves | 3,251.50 | +66.00 | +2.07% | 3,182.00 | 3,263.50 |
| 2004-12-24 | Viernes | 3,205.00 | -46.50 | -1.43% | 3,198.00 | 3,261.00 |
| 2004-12-27 | Lunes | 3,269.00 | +64.00 | +2.00% | 3,195.00 | 3,282.00 |
| 2004-12-28 | Martes | 3,294.00 | +25.00 | +0.76% | 3,258.00 | 3,299.00 |
| 2004-12-29 | Miércoles | 3,262.00 | -32.00 | -0.97% | 3,243.00 | 3,304.00 |
| 2004-12-30 | Jueves | 3,200.50 | -61.50 | -1.89% | 3,196.00 | 3,272.50 |
| 2004-12-31 | Viernes | 3,189.50 | -11.00 | -0.34% | 3,175.00 | 3,213.50 |