Al finalizar el 2005 el euro cotizó a 2,707.5 pesos colombianos. El precio bajó 441.5 pesos (-14.02%) desde el inicio del año, cuando cotizaba a €3,149. El precio promedio fue de $2,890.28.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el euro cerró a 3,149.00 pesos colombianos, fluctuando entre 3,137.00 y 3,193.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 3,149.00 | -40.50 | -1.27% | 3,137.00 | 3,193.00 |
| 2005-01-04 | Martes | 3,069.50 | -79.50 | -2.52% | 3,060.00 | 3,154.50 |
| 2005-01-05 | Miércoles | 3,132.50 | +63.00 | +2.05% | 3,052.00 | 3,132.50 |
| 2005-01-06 | Jueves | 3,120.50 | -12.00 | -0.38% | 3,099.00 | 3,165.50 |
| 2005-01-07 | Viernes | 3,107.00 | -13.50 | -0.43% | 3,063.00 | 3,137.00 |
| 2005-01-10 | Lunes | 3,117.50 | +10.50 | +0.34% | 3,105.00 | 3,126.50 |
| 2005-01-11 | Martes | 3,117.50 | 0.00 | 0% | 3,108.00 | 3,143.50 |
| 2005-01-12 | Miércoles | 3,098.00 | -19.50 | -0.63% | 3,094.00 | 3,147.00 |
| 2005-01-13 | Jueves | 3,084.50 | -13.50 | -0.44% | 3,071.00 | 3,107.50 |
| 2005-01-14 | Viernes | 3,102.50 | +18.00 | +0.58% | 3,057.00 | 3,105.50 |
| 2005-01-17 | Lunes | 3,117.50 | +15.00 | +0.48% | 3,093.00 | 3,135.50 |
| 2005-01-18 | Martes | 3,081.50 | -36.00 | -1.15% | 3,068.00 | 3,112.50 |
| 2005-01-19 | Miércoles | 3,087.50 | +6.00 | +0.19% | 3,073.00 | 3,103.50 |
| 2005-01-20 | Jueves | 3,081.50 | -6.00 | -0.19% | 3,065.00 | 3,097.50 |
| 2005-01-21 | Viernes | 3,099.00 | +17.50 | +0.57% | 3,074.00 | 3,105.00 |
| 2005-01-24 | Lunes | 3,093.00 | -6.00 | -0.19% | 3,082.00 | 3,112.00 |
| 2005-01-25 | Martes | 3,082.50 | -10.50 | -0.34% | 3,068.00 | 3,095.50 |
| 2005-01-26 | Miércoles | 3,109.50 | +27.00 | +0.88% | 3,078.00 | 3,115.50 |
| 2005-01-27 | Jueves | 3,085.50 | -24.00 | -0.77% | 3,079.00 | 3,119.50 |
| 2005-01-28 | Viernes | 3,092.50 | +7.00 | +0.23% | 3,070.00 | 3,097.50 |
| 2005-01-31 | Lunes | 3,081.00 | -11.50 | -0.37% | 3,071.00 | 3,097.00 |
| 2005-02-01 | Martes | 3,084.50 | +3.50 | +0.11% | 3,059.00 | 3,092.50 |
| 2005-02-02 | Miércoles | 3,083.50 | -1.00 | -0.03% | 3,071.00 | 3,095.50 |
| 2005-02-03 | Jueves | 3,066.50 | -17.00 | -0.55% | 3,057.00 | 3,086.50 |
| 2005-02-04 | Viernes | 3,041.00 | -25.50 | -0.83% | 3,034.00 | 3,084.00 |
| 2005-02-07 | Lunes | 3,015.50 | -25.50 | -0.84% | 3,006.00 | 3,043.50 |
| 2005-02-08 | Martes | 3,017.50 | +2.00 | +0.07% | 3,006.00 | 3,029.50 |
| 2005-02-09 | Miércoles | 3,008.50 | -9.00 | -0.30% | 3,005.00 | 3,024.50 |
| 2005-02-10 | Jueves | 3,018.00 | +9.50 | +0.32% | 2,991.00 | 3,024.00 |
| 2005-02-11 | Viernes | 3,012.00 | -6.00 | -0.20% | 3,007.00 | 3,029.00 |
| 2005-02-14 | Lunes | 3,029.00 | +17.00 | +0.56% | 3,011.00 | 3,042.00 |
| 2005-02-15 | Martes | 3,034.50 | +5.50 | +0.18% | 3,016.00 | 3,044.50 |
| 2005-02-16 | Miércoles | 3,042.00 | +7.50 | +0.25% | 3,021.00 | 3,048.00 |
| 2005-02-17 | Jueves | 3,038.00 | -4.00 | -0.13% | 3,026.00 | 3,055.00 |
| 2005-02-18 | Viernes | 3,031.50 | -6.50 | -0.21% | 3,013.00 | 3,040.50 |
| 2005-02-21 | Lunes | 3,021.50 | -10.00 | -0.33% | 3,013.00 | 3,036.50 |
| 2005-02-22 | Martes | 3,064.50 | +43.00 | +1.42% | 3,016.00 | 3,068.50 |
| 2005-02-23 | Miércoles | 3,045.00 | -19.50 | -0.64% | 3,041.00 | 3,071.00 |
| 2005-02-24 | Jueves | 3,061.00 | +16.00 | +0.53% | 3,038.00 | 3,063.00 |
| 2005-02-25 | Viernes | 3,077.00 | +16.00 | +0.52% | 3,045.00 | 3,079.00 |
| 2005-02-28 | Lunes | 3,084.00 | +7.00 | +0.23% | 3,060.00 | 3,096.00 |
| 2005-03-01 | Martes | 3,068.50 | -15.50 | -0.50% | 3,057.00 | 3,083.50 |
| 2005-03-02 | Miércoles | 3,058.00 | -10.50 | -0.34% | 3,044.00 | 3,069.00 |
| 2005-03-03 | Jueves | 3,072.50 | +14.50 | +0.47% | 3,044.00 | 3,077.50 |
| 2005-03-04 | Viernes | 3,085.00 | +12.50 | +0.41% | 3,064.00 | 3,094.00 |
| 2005-03-07 | Lunes | 3,067.00 | -18.00 | -0.58% | 3,056.00 | 3,089.00 |
| 2005-03-08 | Martes | 3,109.00 | +42.00 | +1.37% | 3,062.00 | 3,112.00 |
| 2005-03-09 | Miércoles | 3,134.50 | +25.50 | +0.82% | 3,103.00 | 3,135.50 |
| 2005-03-10 | Jueves | 3,138.50 | +4.00 | +0.13% | 3,118.00 | 3,151.50 |
| 2005-03-11 | Viernes | 3,146.50 | +8.00 | +0.25% | 3,122.00 | 3,147.50 |
| 2005-03-14 | Lunes | 3,144.00 | -2.50 | -0.08% | 3,122.00 | 3,153.00 |
| 2005-03-15 | Martes | 3,180.00 | +36.00 | +1.15% | 3,131.00 | 3,190.00 |
| 2005-03-16 | Miércoles | 3,196.50 | +16.50 | +0.52% | 3,171.00 | 3,226.50 |
| 2005-03-17 | Jueves | 3,177.00 | -19.50 | -0.61% | 3,161.00 | 3,196.00 |
| 2005-03-18 | Viernes | 3,154.50 | -22.50 | -0.71% | 3,138.00 | 3,179.50 |
| 2005-03-21 | Lunes | 3,117.50 | -37.00 | -1.17% | 3,107.00 | 3,151.50 |
| 2005-03-22 | Martes | 3,098.00 | -19.50 | -0.63% | 3,087.00 | 3,131.00 |
| 2005-03-23 | Miércoles | 3,099.50 | +1.50 | +0.05% | 3,070.00 | 3,108.50 |
| 2005-03-24 | Jueves | 3,089.50 | -10.00 | -0.32% | 3,083.00 | 3,110.50 |
| 2005-03-25 | Viernes | 3,093.50 | +4.00 | +0.13% | 3,083.00 | 3,096.50 |
| 2005-03-28 | Lunes | 3,095.00 | +1.50 | +0.05% | 3,062.00 | 3,101.00 |
| 2005-03-29 | Martes | 3,102.00 | +7.00 | +0.23% | 3,085.00 | 3,111.00 |
| 2005-03-30 | Miércoles | 3,058.50 | -43.50 | -1.40% | 3,054.00 | 3,114.50 |
| 2005-03-31 | Jueves | 3,074.00 | +15.50 | +0.51% | 3,054.00 | 3,083.00 |
| 2005-04-01 | Viernes | 3,064.50 | -9.50 | -0.31% | 3,038.00 | 3,095.50 |
| 2005-04-04 | Lunes | 3,050.00 | -14.50 | -0.47% | 3,041.00 | 3,063.00 |
| 2005-04-05 | Martes | 3,050.50 | +0.50 | +0.02% | 3,036.00 | 3,055.50 |
| 2005-04-06 | Miércoles | 3,038.50 | -12.00 | -0.39% | 3,031.00 | 3,063.50 |
| 2005-04-07 | Jueves | 3,028.50 | -10.00 | -0.33% | 3,023.00 | 3,055.50 |
| 2005-04-08 | Viernes | 3,035.00 | +6.50 | +0.21% | 3,011.00 | 3,039.00 |
| 2005-04-11 | Lunes | 3,026.00 | -9.00 | -0.30% | 3,013.00 | 3,045.00 |
| 2005-04-12 | Martes | 3,025.00 | -1.00 | -0.03% | 3,000.00 | 3,047.00 |
| 2005-04-13 | Miércoles | 3,021.00 | -4.00 | -0.13% | 2,986.00 | 3,033.00 |
| 2005-04-14 | Jueves | 3,012.00 | -9.00 | -0.30% | 2,987.00 | 3,031.00 |
| 2005-04-15 | Viernes | 3,052.50 | +40.50 | +1.34% | 3,002.00 | 3,066.50 |
| 2005-04-18 | Lunes | 3,078.50 | +26.00 | +0.85% | 3,040.00 | 3,084.50 |
| 2005-04-19 | Martes | 3,072.50 | -6.00 | -0.19% | 3,059.00 | 3,083.50 |
| 2005-04-20 | Miércoles | 3,065.00 | -7.50 | -0.24% | 3,036.00 | 3,081.00 |
| 2005-04-21 | Jueves | 3,049.00 | -16.00 | -0.52% | 3,043.00 | 3,081.00 |
| 2005-04-22 | Viernes | 3,063.50 | +14.50 | +0.48% | 3,039.00 | 3,066.50 |
| 2005-04-25 | Lunes | 3,039.50 | -24.00 | -0.78% | 3,025.00 | 3,063.50 |
| 2005-04-26 | Martes | 3,037.50 | -2.00 | -0.07% | 3,026.00 | 3,046.50 |
| 2005-04-27 | Miércoles | 3,024.00 | -13.50 | -0.44% | 3,014.00 | 3,037.00 |
| 2005-04-28 | Jueves | 3,029.00 | +5.00 | +0.17% | 3,007.00 | 3,037.00 |
| 2005-04-29 | Viernes | 3,023.00 | -6.00 | -0.20% | 3,016.00 | 3,049.00 |
| 2005-05-02 | Lunes | 3,023.00 | 0.00 | 0% | 3,001.00 | 3,025.00 |
| 2005-05-03 | Martes | 3,018.50 | -4.50 | -0.15% | 2,999.00 | 3,030.50 |
| 2005-05-04 | Miércoles | 3,023.00 | +4.50 | +0.15% | 3,016.00 | 3,042.00 |
| 2005-05-05 | Jueves | 3,035.50 | +12.50 | +0.41% | 3,019.00 | 3,041.50 |
| 2005-05-06 | Viernes | 3,006.50 | -29.00 | -0.96% | 2,992.00 | 3,035.50 |
| 2005-05-09 | Lunes | 3,005.00 | -1.50 | -0.05% | 2,986.00 | 3,009.00 |
| 2005-05-10 | Martes | 3,015.00 | +10.00 | +0.33% | 2,989.00 | 3,019.00 |
| 2005-05-11 | Miércoles | 2,995.50 | -19.50 | -0.65% | 2,983.00 | 3,022.50 |
| 2005-05-12 | Jueves | 2,974.00 | -21.50 | -0.72% | 2,963.00 | 2,997.00 |
| 2005-05-13 | Viernes | 2,962.00 | -12.00 | -0.40% | 2,945.00 | 2,980.00 |
| 2005-05-16 | Lunes | 2,960.50 | -1.50 | -0.05% | 2,942.00 | 2,973.50 |
| 2005-05-17 | Martes | 2,952.50 | -8.00 | -0.27% | 2,944.00 | 2,967.50 |
| 2005-05-18 | Miércoles | 2,966.00 | +13.50 | +0.46% | 2,944.00 | 2,969.00 |
| 2005-05-19 | Jueves | 2,951.50 | -14.50 | -0.49% | 2,944.00 | 2,970.50 |
| 2005-05-20 | Viernes | 2,934.00 | -17.50 | -0.59% | 2,927.00 | 2,954.00 |
| 2005-05-23 | Lunes | 2,926.50 | -7.50 | -0.26% | 2,919.00 | 2,937.50 |
| 2005-05-24 | Martes | 2,933.50 | +7.00 | +0.24% | 2,918.00 | 2,951.50 |
| 2005-05-25 | Miércoles | 2,937.00 | +3.50 | +0.12% | 2,909.00 | 2,944.00 |
| 2005-05-26 | Jueves | 2,918.50 | -18.50 | -0.63% | 2,899.00 | 2,948.50 |
| 2005-05-27 | Viernes | 2,940.50 | +22.00 | +0.75% | 2,914.00 | 2,944.50 |
| 2005-05-30 | Lunes | 2,915.50 | -25.00 | -0.85% | 2,909.00 | 2,935.50 |
| 2005-05-31 | Martes | 2,877.00 | -38.50 | -1.32% | 2,873.00 | 2,915.00 |
| 2005-06-01 | Miércoles | 2,851.00 | -26.00 | -0.90% | 2,841.00 | 2,886.00 |
| 2005-06-02 | Jueves | 2,868.00 | +17.00 | +0.60% | 2,846.00 | 2,876.00 |
| 2005-06-03 | Viernes | 2,857.00 | -11.00 | -0.38% | 2,845.00 | 2,885.00 |
| 2005-06-06 | Lunes | 2,869.50 | +12.50 | +0.44% | 2,850.00 | 2,878.50 |
| 2005-06-07 | Martes | 2,863.50 | -6.00 | -0.21% | 2,856.00 | 2,882.50 |
| 2005-06-08 | Miércoles | 2,884.50 | +21.00 | +0.73% | 2,850.00 | 2,908.50 |
| 2005-06-09 | Jueves | 2,883.50 | -1.00 | -0.03% | 2,875.00 | 2,895.50 |
| 2005-06-10 | Viernes | 2,844.00 | -39.50 | -1.37% | 2,830.00 | 2,889.00 |
| 2005-06-13 | Lunes | 2,842.00 | -2.00 | -0.07% | 2,813.00 | 2,844.00 |
| 2005-06-14 | Martes | 2,812.00 | -30.00 | -1.06% | 2,801.00 | 2,853.00 |
| 2005-06-15 | Miércoles | 2,826.50 | +14.50 | +0.52% | 2,800.00 | 2,831.50 |
| 2005-06-16 | Jueves | 2,810.50 | -16.00 | -0.57% | 2,801.00 | 2,843.50 |
| 2005-06-17 | Viernes | 2,854.50 | +44.00 | +1.57% | 2,803.00 | 2,855.50 |
| 2005-06-20 | Lunes | 2,810.50 | -44.00 | -1.54% | 2,806.00 | 2,856.50 |
| 2005-06-21 | Martes | 2,821.00 | +10.50 | +0.37% | 2,790.00 | 2,822.00 |
| 2005-06-22 | Miércoles | 2,813.50 | -7.50 | -0.27% | 2,797.00 | 2,827.50 |
| 2005-06-23 | Jueves | 2,793.00 | -20.50 | -0.73% | 2,784.00 | 2,818.00 |
| 2005-06-24 | Viernes | 2,810.00 | +17.00 | +0.61% | 2,778.00 | 2,813.00 |
| 2005-06-27 | Lunes | 2,827.00 | +17.00 | +0.60% | 2,806.00 | 2,831.00 |
| 2005-06-28 | Martes | 2,808.00 | -19.00 | -0.67% | 2,802.00 | 2,845.00 |
| 2005-06-29 | Miércoles | 2,813.50 | +5.50 | +0.20% | 2,790.00 | 2,830.50 |
| 2005-06-30 | Jueves | 2,817.00 | +3.50 | +0.12% | 2,802.00 | 2,822.00 |
| 2005-07-01 | Viernes | 2,783.50 | -33.50 | -1.19% | 2,776.00 | 2,817.50 |
| 2005-07-04 | Lunes | 2,770.50 | -13.00 | -0.47% | 2,763.00 | 2,781.50 |
| 2005-07-05 | Martes | 2,787.50 | +17.00 | +0.61% | 2,759.00 | 2,796.50 |
| 2005-07-06 | Miércoles | 2,787.50 | 0.00 | 0% | 2,777.00 | 2,800.50 |
| 2005-07-07 | Jueves | 2,791.00 | +3.50 | +0.13% | 2,774.00 | 2,812.00 |
| 2005-07-08 | Viernes | 2,790.00 | -1.00 | -0.04% | 2,758.00 | 2,793.00 |
| 2005-07-11 | Lunes | 2,805.50 | +15.50 | +0.56% | 2,783.00 | 2,809.50 |
| 2005-07-12 | Martes | 2,846.00 | +40.50 | +1.44% | 2,796.00 | 2,853.00 |
| 2005-07-13 | Miércoles | 2,817.50 | -28.50 | -1.00% | 2,808.00 | 2,847.50 |
| 2005-07-14 | Jueves | 2,817.50 | 0.00 | 0% | 2,807.00 | 2,824.50 |
| 2005-07-15 | Viernes | 2,809.00 | -8.50 | -0.30% | 2,800.00 | 2,832.00 |
| 2005-07-18 | Lunes | 2,795.00 | -14.00 | -0.50% | 2,789.00 | 2,820.00 |
| 2005-07-19 | Martes | 2,783.00 | -12.00 | -0.43% | 2,765.00 | 2,794.00 |
| 2005-07-20 | Miércoles | 2,810.50 | +27.50 | +0.99% | 2,773.00 | 2,821.50 |
| 2005-07-21 | Jueves | 2,814.00 | +3.50 | +0.12% | 2,797.00 | 2,835.00 |
| 2005-07-22 | Viernes | 2,792.00 | -22.00 | -0.78% | 2,786.00 | 2,826.00 |
| 2005-07-25 | Lunes | 2,796.00 | +4.00 | +0.14% | 2,782.00 | 2,802.00 |
| 2005-07-26 | Martes | 2,784.00 | -12.00 | -0.43% | 2,775.00 | 2,798.00 |
| 2005-07-27 | Miércoles | 2,790.50 | +6.50 | +0.23% | 2,769.00 | 2,802.50 |
| 2005-07-28 | Jueves | 2,802.00 | +11.50 | +0.41% | 2,787.00 | 2,815.00 |
| 2005-07-29 | Viernes | 2,801.00 | -1.00 | -0.04% | 2,788.00 | 2,817.00 |
| 2005-08-01 | Lunes | 2,809.00 | +8.00 | +0.29% | 2,802.00 | 2,836.00 |
| 2005-08-02 | Martes | 2,815.50 | +6.50 | +0.23% | 2,808.00 | 2,831.50 |
| 2005-08-03 | Miércoles | 2,849.00 | +33.50 | +1.19% | 2,800.00 | 2,858.00 |
| 2005-08-04 | Jueves | 2,859.00 | +10.00 | +0.35% | 2,840.00 | 2,863.00 |
| 2005-08-05 | Viernes | 2,853.00 | -6.00 | -0.21% | 2,837.00 | 2,873.00 |
| 2005-08-08 | Lunes | 2,852.00 | -1.00 | -0.04% | 2,840.00 | 2,859.00 |
| 2005-08-09 | Martes | 2,847.50 | -4.50 | -0.16% | 2,837.00 | 2,869.50 |
| 2005-08-10 | Miércoles | 2,865.00 | +17.50 | +0.61% | 2,824.00 | 2,866.00 |
| 2005-08-11 | Jueves | 2,876.50 | +11.50 | +0.40% | 2,860.00 | 2,887.50 |
| 2005-08-12 | Viernes | 2,869.50 | -7.00 | -0.24% | 2,854.00 | 2,879.50 |
| 2005-08-15 | Lunes | 2,855.00 | -14.50 | -0.51% | 2,845.00 | 2,874.00 |
| 2005-08-16 | Martes | 2,836.00 | -19.00 | -0.67% | 2,831.00 | 2,856.00 |
| 2005-08-17 | Miércoles | 2,831.50 | -4.50 | -0.16% | 2,820.00 | 2,845.50 |
| 2005-08-18 | Jueves | 2,810.50 | -21.00 | -0.74% | 2,803.00 | 2,837.50 |
| 2005-08-19 | Viernes | 2,805.50 | -5.00 | -0.18% | 2,796.00 | 2,815.50 |
| 2005-08-22 | Lunes | 2,817.00 | +11.50 | +0.41% | 2,805.00 | 2,828.00 |
| 2005-08-23 | Martes | 2,821.00 | +4.00 | +0.14% | 2,803.00 | 2,824.00 |
| 2005-08-24 | Miércoles | 2,827.50 | +6.50 | +0.23% | 2,799.00 | 2,833.50 |
| 2005-08-25 | Jueves | 2,835.50 | +8.00 | +0.28% | 2,827.00 | 2,843.50 |
| 2005-08-26 | Viernes | 2,831.50 | -4.00 | -0.14% | 2,828.00 | 2,847.50 |
| 2005-08-29 | Lunes | 2,819.50 | -12.00 | -0.42% | 2,815.00 | 2,847.50 |
| 2005-08-30 | Martes | 2,815.00 | -4.50 | -0.16% | 2,804.00 | 2,821.00 |
| 2005-08-31 | Miércoles | 2,842.50 | +27.50 | +0.98% | 2,806.00 | 2,845.50 |
| 2005-09-01 | Jueves | 2,875.50 | +33.00 | +1.16% | 2,837.00 | 2,876.50 |
| 2005-09-02 | Viernes | 2,875.50 | 0.00 | 0% | 2,864.00 | 2,894.50 |
| 2005-09-05 | Lunes | 2,875.50 | 0.00 | 0% | 2,867.00 | 2,886.50 |
| 2005-09-06 | Martes | 2,847.50 | -28.00 | -0.97% | 2,845.00 | 2,876.50 |
| 2005-09-07 | Miércoles | 2,830.00 | -17.50 | -0.61% | 2,826.00 | 2,864.00 |
| 2005-09-08 | Jueves | 2,856.00 | +26.00 | +0.92% | 2,825.00 | 2,861.00 |
| 2005-09-09 | Viernes | 2,859.50 | +3.50 | +0.12% | 2,848.00 | 2,875.50 |
| 2005-09-12 | Lunes | 2,831.50 | -28.00 | -0.98% | 2,826.00 | 2,866.50 |
| 2005-09-13 | Martes | 2,812.00 | -19.50 | -0.69% | 2,808.00 | 2,841.00 |
| 2005-09-14 | Miércoles | 2,820.50 | +8.50 | +0.30% | 2,807.00 | 2,840.50 |
| 2005-09-15 | Jueves | 2,812.00 | -8.50 | -0.30% | 2,799.00 | 2,821.00 |
| 2005-09-16 | Viernes | 2,817.50 | +5.50 | +0.20% | 2,802.00 | 2,835.50 |
| 2005-09-19 | Lunes | 2,782.50 | -35.00 | -1.24% | 2,778.00 | 2,802.50 |
| 2005-09-20 | Martes | 2,783.00 | +0.50 | +0.02% | 2,777.00 | 2,806.00 |
| 2005-09-21 | Miércoles | 2,799.50 | +16.50 | +0.59% | 2,780.00 | 2,813.50 |
| 2005-09-22 | Jueves | 2,787.50 | -12.00 | -0.43% | 2,778.00 | 2,811.50 |
| 2005-09-23 | Viernes | 2,756.00 | -31.50 | -1.13% | 2,752.00 | 2,791.00 |
| 2005-09-26 | Lunes | 2,764.00 | +8.00 | +0.29% | 2,748.00 | 2,767.00 |
| 2005-09-27 | Martes | 2,751.50 | -12.50 | -0.45% | 2,741.00 | 2,766.50 |
| 2005-09-28 | Miércoles | 2,759.00 | +7.50 | +0.27% | 2,747.00 | 2,764.00 |
| 2005-09-29 | Jueves | 2,758.00 | -1.00 | -0.04% | 2,742.00 | 2,767.00 |
| 2005-09-30 | Viernes | 2,752.00 | -6.00 | -0.22% | 2,743.00 | 2,766.00 |
| 2005-10-03 | Lunes | 2,727.50 | -24.50 | -0.89% | 2,722.00 | 2,752.50 |
| 2005-10-04 | Martes | 2,731.50 | +4.00 | +0.15% | 2,723.00 | 2,736.50 |
| 2005-10-05 | Miércoles | 2,748.50 | +17.00 | +0.62% | 2,725.00 | 2,750.50 |
| 2005-10-06 | Jueves | 2,814.50 | +66.00 | +2.40% | 2,748.00 | 2,817.50 |
| 2005-10-07 | Viernes | 2,778.50 | -36.00 | -1.28% | 2,774.00 | 2,817.50 |
| 2005-10-10 | Lunes | 2,779.50 | +1.00 | +0.04% | 2,758.00 | 2,785.50 |
| 2005-10-11 | Martes | 2,754.50 | -25.00 | -0.90% | 2,748.00 | 2,779.50 |
| 2005-10-12 | Miércoles | 2,765.50 | +11.00 | +0.40% | 2,743.00 | 2,783.50 |
| 2005-10-13 | Jueves | 2,760.00 | -5.50 | -0.20% | 2,735.00 | 2,770.00 |
| 2005-10-14 | Viernes | 2,777.00 | +17.00 | +0.62% | 2,747.00 | 2,785.00 |
| 2005-10-17 | Lunes | 2,765.50 | -11.50 | -0.41% | 2,759.00 | 2,787.50 |
| 2005-10-18 | Martes | 2,730.00 | -35.50 | -1.28% | 2,722.00 | 2,766.00 |
| 2005-10-19 | Miércoles | 2,737.00 | +7.00 | +0.26% | 2,707.00 | 2,741.00 |
| 2005-10-20 | Jueves | 2,752.00 | +15.00 | +0.55% | 2,720.00 | 2,754.00 |
| 2005-10-21 | Viernes | 2,734.50 | -17.50 | -0.64% | 2,729.00 | 2,765.50 |
| 2005-10-24 | Lunes | 2,737.50 | +3.00 | +0.11% | 2,728.00 | 2,753.50 |
| 2005-10-25 | Martes | 2,769.50 | +32.00 | +1.17% | 2,725.00 | 2,774.50 |
| 2005-10-26 | Miércoles | 2,762.00 | -7.50 | -0.27% | 2,757.00 | 2,777.00 |
| 2005-10-27 | Jueves | 2,783.00 | +21.00 | +0.76% | 2,755.00 | 2,789.00 |
| 2005-10-28 | Viernes | 2,763.50 | -19.50 | -0.70% | 2,758.00 | 2,790.50 |
| 2005-10-31 | Lunes | 2,738.00 | -25.50 | -0.92% | 2,733.00 | 2,771.00 |
| 2005-11-01 | Martes | 2,751.50 | +13.50 | +0.49% | 2,734.00 | 2,753.50 |
| 2005-11-02 | Miércoles | 2,764.00 | +12.50 | +0.45% | 2,739.00 | 2,766.00 |
| 2005-11-03 | Jueves | 2,725.00 | -39.00 | -1.41% | 2,722.00 | 2,767.00 |
| 2005-11-04 | Viernes | 2,697.00 | -28.00 | -1.03% | 2,693.00 | 2,738.00 |
| 2005-11-07 | Lunes | 2,701.00 | +4.00 | +0.15% | 2,687.00 | 2,705.00 |
| 2005-11-08 | Martes | 2,689.00 | -12.00 | -0.44% | 2,674.00 | 2,697.00 |
| 2005-11-09 | Miércoles | 2,685.00 | -4.00 | -0.15% | 2,672.00 | 2,691.00 |
| 2005-11-10 | Jueves | 2,674.50 | -10.50 | -0.39% | 2,667.00 | 2,692.50 |
| 2005-11-11 | Viernes | 2,675.50 | +1.00 | +0.04% | 2,665.00 | 2,677.50 |
| 2005-11-14 | Lunes | 2,672.50 | -3.00 | -0.11% | 2,662.00 | 2,688.50 |
| 2005-11-15 | Martes | 2,671.00 | -1.50 | -0.06% | 2,656.00 | 2,678.00 |
| 2005-11-16 | Miércoles | 2,658.50 | -12.50 | -0.47% | 2,652.00 | 2,675.50 |
| 2005-11-17 | Jueves | 2,678.00 | +19.50 | +0.73% | 2,650.00 | 2,681.00 |
| 2005-11-18 | Viernes | 2,680.00 | +2.00 | +0.07% | 2,655.00 | 2,687.00 |
| 2005-11-21 | Lunes | 2,670.00 | -10.00 | -0.37% | 2,665.00 | 2,696.00 |
| 2005-11-22 | Martes | 2,691.00 | +21.00 | +0.79% | 2,660.00 | 2,695.00 |
| 2005-11-23 | Miércoles | 2,693.00 | +2.00 | +0.07% | 2,678.00 | 2,703.00 |
| 2005-11-24 | Jueves | 2,685.00 | -8.00 | -0.30% | 2,678.00 | 2,695.00 |
| 2005-11-25 | Viernes | 2,665.00 | -20.00 | -0.74% | 2,659.00 | 2,686.00 |
| 2005-11-28 | Lunes | 2,694.00 | +29.00 | +1.09% | 2,653.00 | 2,707.00 |
| 2005-11-29 | Martes | 2,680.50 | -13.50 | -0.50% | 2,668.00 | 2,696.50 |
| 2005-11-30 | Miércoles | 2,681.50 | +1.00 | +0.04% | 2,672.00 | 2,686.50 |
| 2005-12-01 | Jueves | 2,668.50 | -13.00 | -0.48% | 2,656.00 | 2,685.50 |
| 2005-12-02 | Viernes | 2,665.00 | -3.50 | -0.13% | 2,652.00 | 2,673.00 |
| 2005-12-05 | Lunes | 2,680.00 | +15.00 | +0.56% | 2,657.00 | 2,689.00 |
| 2005-12-06 | Martes | 2,681.50 | +1.50 | +0.06% | 2,672.00 | 2,685.50 |
| 2005-12-07 | Miércoles | 2,666.50 | -15.00 | -0.56% | 2,661.00 | 2,684.50 |
| 2005-12-08 | Jueves | 2,688.00 | +21.50 | +0.81% | 2,661.00 | 2,696.00 |
| 2005-12-09 | Viernes | 2,687.50 | -0.50 | -0.02% | 2,675.00 | 2,693.50 |
| 2005-12-12 | Lunes | 2,720.50 | +33.00 | +1.23% | 2,678.00 | 2,727.50 |
| 2005-12-13 | Martes | 2,716.50 | -4.00 | -0.15% | 2,708.00 | 2,727.50 |
| 2005-12-14 | Miércoles | 2,732.50 | +16.00 | +0.59% | 2,713.00 | 2,746.50 |
| 2005-12-15 | Jueves | 2,727.00 | -5.50 | -0.20% | 2,717.00 | 2,742.00 |
| 2005-12-16 | Viernes | 2,736.00 | +9.00 | +0.33% | 2,716.00 | 2,742.00 |
| 2005-12-19 | Lunes | 2,746.50 | +10.50 | +0.38% | 2,729.00 | 2,750.50 |
| 2005-12-20 | Martes | 2,714.00 | -32.50 | -1.18% | 2,706.00 | 2,748.00 |
| 2005-12-21 | Miércoles | 2,705.50 | -8.50 | -0.31% | 2,697.00 | 2,724.50 |
| 2005-12-22 | Jueves | 2,709.50 | +4.00 | +0.15% | 2,698.00 | 2,718.50 |
| 2005-12-23 | Viernes | 2,708.00 | -1.50 | -0.06% | 2,697.00 | 2,714.00 |
| 2005-12-26 | Lunes | 2,705.00 | -3.00 | -0.11% | 2,697.00 | 2,713.00 |
| 2005-12-27 | Martes | 2,701.50 | -3.50 | -0.13% | 2,698.00 | 2,711.50 |
| 2005-12-28 | Miércoles | 2,701.50 | 0.00 | 0% | 2,696.00 | 2,725.50 |
| 2005-12-29 | Jueves | 2,708.00 | +6.50 | +0.24% | 2,696.00 | 2,714.00 |
| 2005-12-30 | Viernes | 2,707.50 | -0.50 | -0.02% | 2,691.00 | 2,718.50 |