Al finalizar el 2006 el euro cotizó a 2,955 pesos colombianos. El precio subió 255.5 pesos (+9.46%) desde el inicio del año, cuando cotizaba a €2,699.5. El precio promedio fue de $2,966.96.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el euro cerró a 2,699.50 pesos colombianos, fluctuando entre 2,692.00 y 2,713.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 2,699.50 | -8.00 | -0.30% | 2,692.00 | 2,713.50 |
| 2006-01-03 | Martes | 2,741.50 | +42.00 | +1.56% | 2,696.00 | 2,746.50 |
| 2006-01-04 | Miércoles | 2,767.50 | +26.00 | +0.95% | 2,738.00 | 2,772.50 |
| 2006-01-05 | Jueves | 2,757.00 | -10.50 | -0.38% | 2,752.00 | 2,766.00 |
| 2006-01-06 | Viernes | 2,769.00 | +12.00 | +0.44% | 2,751.00 | 2,777.00 |
| 2006-01-09 | Lunes | 2,753.50 | -15.50 | -0.56% | 2,744.00 | 2,770.50 |
| 2006-01-10 | Martes | 2,747.50 | -6.00 | -0.22% | 2,740.00 | 2,758.50 |
| 2006-01-11 | Miércoles | 2,757.00 | +9.50 | +0.35% | 2,741.00 | 2,762.00 |
| 2006-01-12 | Jueves | 2,738.50 | -18.50 | -0.67% | 2,729.00 | 2,766.50 |
| 2006-01-13 | Viernes | 2,756.50 | +18.00 | +0.66% | 2,735.00 | 2,760.50 |
| 2006-01-16 | Lunes | 2,754.50 | -2.00 | -0.07% | 2,749.00 | 2,766.50 |
| 2006-01-17 | Martes | 2,748.50 | -6.00 | -0.22% | 2,736.00 | 2,759.50 |
| 2006-01-18 | Miércoles | 2,749.50 | +1.00 | +0.04% | 2,739.00 | 2,762.50 |
| 2006-01-19 | Jueves | 2,746.00 | -3.50 | -0.13% | 2,735.00 | 2,754.00 |
| 2006-01-20 | Viernes | 2,754.50 | +8.50 | +0.31% | 2,731.00 | 2,756.50 |
| 2006-01-23 | Lunes | 2,778.00 | +23.50 | +0.85% | 2,754.00 | 2,791.00 |
| 2006-01-24 | Martes | 2,791.50 | +13.50 | +0.49% | 2,764.00 | 2,799.50 |
| 2006-01-25 | Miércoles | 2,780.50 | -11.00 | -0.39% | 2,775.00 | 2,802.50 |
| 2006-01-26 | Jueves | 2,774.50 | -6.00 | -0.22% | 2,771.00 | 2,788.50 |
| 2006-01-27 | Viernes | 2,744.00 | -30.50 | -1.10% | 2,739.00 | 2,778.00 |
| 2006-01-30 | Lunes | 2,740.50 | -3.50 | -0.13% | 2,734.00 | 2,749.50 |
| 2006-01-31 | Martes | 2,755.50 | +15.00 | +0.55% | 2,735.00 | 2,766.50 |
| 2006-02-01 | Miércoles | 2,737.00 | -18.50 | -0.67% | 2,733.00 | 2,756.00 |
| 2006-02-02 | Jueves | 2,741.50 | +4.50 | +0.16% | 2,729.00 | 2,746.50 |
| 2006-02-03 | Viernes | 2,718.50 | -23.00 | -0.84% | 2,712.00 | 2,741.50 |
| 2006-02-06 | Lunes | 2,704.50 | -14.00 | -0.51% | 2,697.00 | 2,725.50 |
| 2006-02-07 | Martes | 2,703.50 | -1.00 | -0.04% | 2,693.00 | 2,716.50 |
| 2006-02-08 | Miércoles | 2,701.00 | -2.50 | -0.09% | 2,693.00 | 2,707.00 |
| 2006-02-09 | Jueves | 2,702.50 | +1.50 | +0.06% | 2,695.00 | 2,714.50 |
| 2006-02-10 | Viernes | 2,682.50 | -20.00 | -0.74% | 2,680.00 | 2,710.50 |
| 2006-02-13 | Lunes | 2,682.00 | -0.50 | -0.02% | 2,678.00 | 2,693.00 |
| 2006-02-14 | Martes | 2,688.50 | +6.50 | +0.24% | 2,670.00 | 2,691.50 |
| 2006-02-15 | Miércoles | 2,678.50 | -10.00 | -0.37% | 2,674.00 | 2,694.50 |
| 2006-02-16 | Jueves | 2,681.00 | +2.50 | +0.09% | 2,669.00 | 2,683.00 |
| 2006-02-17 | Viernes | 2,689.50 | +8.50 | +0.32% | 2,670.00 | 2,694.50 |
| 2006-02-20 | Lunes | 2,689.00 | -0.50 | -0.02% | 2,685.00 | 2,699.00 |
| 2006-02-21 | Martes | 2,683.50 | -5.50 | -0.20% | 2,678.00 | 2,689.50 |
| 2006-02-22 | Miércoles | 2,680.00 | -3.50 | -0.13% | 2,671.00 | 2,689.00 |
| 2006-02-23 | Jueves | 2,681.00 | +1.00 | +0.04% | 2,674.00 | 2,693.00 |
| 2006-02-24 | Viernes | 2,666.50 | -14.50 | -0.54% | 2,661.00 | 2,684.50 |
| 2006-02-27 | Lunes | 2,663.00 | -3.50 | -0.13% | 2,654.00 | 2,669.00 |
| 2006-02-28 | Martes | 2,677.00 | +14.00 | +0.53% | 2,659.00 | 2,685.00 |
| 2006-03-01 | Miércoles | 2,679.50 | +2.50 | +0.09% | 2,672.00 | 2,692.50 |
| 2006-03-02 | Jueves | 2,717.00 | +37.50 | +1.40% | 2,677.00 | 2,718.00 |
| 2006-03-03 | Viernes | 2,714.50 | -2.50 | -0.09% | 2,705.00 | 2,720.50 |
| 2006-03-06 | Lunes | 2,711.00 | -3.50 | -0.13% | 2,704.00 | 2,727.00 |
| 2006-03-07 | Martes | 2,685.50 | -25.50 | -0.94% | 2,677.00 | 2,712.50 |
| 2006-03-08 | Miércoles | 2,689.50 | +4.00 | +0.15% | 2,673.00 | 2,695.50 |
| 2006-03-09 | Jueves | 2,695.50 | +6.00 | +0.22% | 2,681.00 | 2,701.50 |
| 2006-03-10 | Viernes | 2,695.50 | 0.00 | 0% | 2,684.00 | 2,703.50 |
| 2006-03-13 | Lunes | 2,709.00 | +13.50 | +0.50% | 2,691.00 | 2,713.00 |
| 2006-03-14 | Martes | 2,722.50 | +13.50 | +0.50% | 2,699.00 | 2,724.50 |
| 2006-03-15 | Miércoles | 2,728.50 | +6.00 | +0.22% | 2,711.00 | 2,732.50 |
| 2006-03-16 | Jueves | 2,750.00 | +21.50 | +0.79% | 2,720.00 | 2,753.00 |
| 2006-03-17 | Viernes | 2,752.00 | +2.00 | +0.07% | 2,739.00 | 2,756.00 |
| 2006-03-20 | Lunes | 2,748.00 | -4.00 | -0.15% | 2,741.00 | 2,755.00 |
| 2006-03-21 | Martes | 2,733.50 | -14.50 | -0.53% | 2,729.00 | 2,747.50 |
| 2006-03-22 | Miércoles | 2,735.00 | +1.50 | +0.05% | 2,726.00 | 2,741.00 |
| 2006-03-23 | Jueves | 2,713.50 | -21.50 | -0.79% | 2,709.00 | 2,736.50 |
| 2006-03-24 | Viernes | 2,728.50 | +15.00 | +0.55% | 2,708.00 | 2,731.50 |
| 2006-03-27 | Lunes | 2,726.50 | -2.00 | -0.07% | 2,722.00 | 2,733.50 |
| 2006-03-28 | Martes | 2,736.50 | +10.00 | +0.37% | 2,721.00 | 2,755.50 |
| 2006-03-29 | Miércoles | 2,754.00 | +17.50 | +0.64% | 2,728.00 | 2,759.00 |
| 2006-03-30 | Jueves | 2,795.50 | +41.50 | +1.51% | 2,751.00 | 2,795.50 |
| 2006-03-31 | Viernes | 2,776.00 | -19.50 | -0.70% | 2,771.00 | 2,798.00 |
| 2006-04-03 | Lunes | 2,786.50 | +10.50 | +0.38% | 2,754.00 | 2,789.50 |
| 2006-04-04 | Martes | 2,806.00 | +19.50 | +0.70% | 2,781.00 | 2,814.00 |
| 2006-04-05 | Miércoles | 2,821.00 | +15.00 | +0.53% | 2,801.00 | 2,825.00 |
| 2006-04-06 | Jueves | 2,841.50 | +20.50 | +0.73% | 2,801.00 | 2,844.50 |
| 2006-04-07 | Viernes | 2,852.50 | +11.00 | +0.39% | 2,819.00 | 2,868.50 |
| 2006-04-10 | Lunes | 2,841.50 | -11.00 | -0.39% | 2,829.00 | 2,861.50 |
| 2006-04-11 | Martes | 2,835.50 | -6.00 | -0.21% | 2,826.00 | 2,845.50 |
| 2006-04-12 | Miércoles | 2,833.00 | -2.50 | -0.09% | 2,807.00 | 2,842.00 |
| 2006-04-13 | Jueves | 2,835.50 | +2.50 | +0.09% | 2,822.00 | 2,839.50 |
| 2006-04-14 | Viernes | 2,834.00 | -1.50 | -0.05% | 2,828.00 | 2,836.00 |
| 2006-04-17 | Lunes | 2,883.50 | +49.50 | +1.75% | 2,835.00 | 2,918.50 |
| 2006-04-18 | Martes | 2,895.50 | +12.00 | +0.42% | 2,875.00 | 2,897.50 |
| 2006-04-19 | Miércoles | 2,895.50 | 0.00 | 0% | 2,873.00 | 2,920.50 |
| 2006-04-20 | Jueves | 2,881.00 | -14.50 | -0.50% | 2,864.00 | 2,901.00 |
| 2006-04-21 | Viernes | 2,886.00 | +5.00 | +0.17% | 2,865.00 | 2,894.00 |
| 2006-04-24 | Lunes | 2,892.50 | +6.50 | +0.23% | 2,876.00 | 2,902.50 |
| 2006-04-25 | Martes | 2,926.50 | +34.00 | +1.18% | 2,883.00 | 2,927.50 |
| 2006-04-26 | Miércoles | 2,957.00 | +30.50 | +1.04% | 2,913.00 | 2,962.00 |
| 2006-04-27 | Jueves | 2,985.00 | +28.00 | +0.95% | 2,946.00 | 2,989.00 |
| 2006-04-28 | Viernes | 3,006.00 | +21.00 | +0.70% | 2,976.00 | 3,010.00 |
| 2006-05-01 | Lunes | 2,994.50 | -11.50 | -0.38% | 2,984.00 | 3,018.50 |
| 2006-05-02 | Martes | 3,000.00 | +5.50 | +0.18% | 2,985.00 | 3,016.00 |
| 2006-05-03 | Miércoles | 3,013.50 | +13.50 | +0.45% | 2,987.00 | 3,016.50 |
| 2006-05-04 | Jueves | 3,020.00 | +6.50 | +0.22% | 2,994.00 | 3,029.00 |
| 2006-05-05 | Viernes | 3,012.50 | -7.50 | -0.25% | 3,011.00 | 3,036.50 |
| 2006-05-08 | Lunes | 2,970.00 | -42.50 | -1.41% | 2,962.00 | 3,030.00 |
| 2006-05-09 | Martes | 2,987.00 | +17.00 | +0.57% | 2,956.00 | 3,010.00 |
| 2006-05-10 | Miércoles | 2,985.00 | -2.00 | -0.07% | 2,968.00 | 2,998.00 |
| 2006-05-11 | Jueves | 3,027.00 | +42.00 | +1.41% | 2,959.00 | 3,036.00 |
| 2006-05-12 | Viernes | 3,083.00 | +56.00 | +1.85% | 3,023.00 | 3,085.00 |
| 2006-05-15 | Lunes | 3,108.00 | +25.00 | +0.81% | 3,050.00 | 3,130.00 |
| 2006-05-16 | Martes | 3,104.50 | -3.50 | -0.11% | 3,085.00 | 3,126.50 |
| 2006-05-17 | Miércoles | 3,127.50 | +23.00 | +0.74% | 3,095.00 | 3,133.50 |
| 2006-05-18 | Jueves | 3,145.50 | +18.00 | +0.58% | 3,107.00 | 3,154.50 |
| 2006-05-19 | Viernes | 3,144.00 | -1.50 | -0.05% | 3,098.00 | 3,147.00 |
| 2006-05-22 | Lunes | 3,219.50 | +75.50 | +2.40% | 3,116.00 | 3,223.50 |
| 2006-05-23 | Martes | 3,196.00 | -23.50 | -0.73% | 3,179.00 | 3,222.00 |
| 2006-05-24 | Miércoles | 3,239.00 | +43.00 | +1.35% | 3,180.00 | 3,249.00 |
| 2006-05-25 | Jueves | 3,201.00 | -38.00 | -1.17% | 3,188.00 | 3,252.00 |
| 2006-05-26 | Viernes | 3,136.00 | -65.00 | -2.03% | 3,121.00 | 3,211.00 |
| 2006-05-29 | Lunes | 3,140.50 | +4.50 | +0.14% | 3,128.00 | 3,144.50 |
| 2006-05-30 | Martes | 3,213.00 | +72.50 | +2.31% | 3,134.00 | 3,227.00 |
| 2006-05-31 | Miércoles | 3,189.50 | -23.50 | -0.73% | 3,176.00 | 3,218.50 |
| 2006-06-01 | Jueves | 3,164.50 | -25.00 | -0.78% | 3,156.00 | 3,194.50 |
| 2006-06-02 | Viernes | 3,164.50 | 0.00 | 0% | 3,154.00 | 3,195.50 |
| 2006-06-05 | Lunes | 3,146.50 | -18.00 | -0.57% | 3,141.00 | 3,180.50 |
| 2006-06-06 | Martes | 3,170.00 | +23.50 | +0.75% | 3,121.00 | 3,186.00 |
| 2006-06-07 | Miércoles | 3,178.00 | +8.00 | +0.25% | 3,156.00 | 3,184.00 |
| 2006-06-08 | Jueves | 3,186.50 | +8.50 | +0.27% | 3,142.00 | 3,193.50 |
| 2006-06-09 | Viernes | 3,180.50 | -6.00 | -0.19% | 3,142.00 | 3,190.50 |
| 2006-06-12 | Lunes | 3,201.50 | +21.00 | +0.66% | 3,159.00 | 3,210.50 |
| 2006-06-13 | Martes | 3,228.00 | +26.50 | +0.83% | 3,190.00 | 3,242.00 |
| 2006-06-14 | Miércoles | 3,253.50 | +25.50 | +0.79% | 3,225.00 | 3,269.50 |
| 2006-06-15 | Jueves | 3,246.00 | -7.50 | -0.23% | 3,224.00 | 3,267.00 |
| 2006-06-16 | Viernes | 3,235.00 | -11.00 | -0.34% | 3,216.00 | 3,258.00 |
| 2006-06-19 | Lunes | 3,216.50 | -18.50 | -0.57% | 3,210.00 | 3,237.50 |
| 2006-06-20 | Martes | 3,231.00 | +14.50 | +0.45% | 3,207.00 | 3,238.00 |
| 2006-06-21 | Miércoles | 3,251.00 | +20.00 | +0.62% | 3,229.00 | 3,255.00 |
| 2006-06-22 | Jueves | 3,243.50 | -7.50 | -0.23% | 3,220.00 | 3,260.50 |
| 2006-06-23 | Viernes | 3,264.00 | +20.50 | +0.63% | 3,215.00 | 3,275.00 |
| 2006-06-26 | Lunes | 3,283.00 | +19.00 | +0.58% | 3,259.00 | 3,287.00 |
| 2006-06-27 | Martes | 3,308.50 | +25.50 | +0.78% | 3,274.00 | 3,311.50 |
| 2006-06-28 | Miércoles | 3,318.00 | +9.50 | +0.29% | 3,280.00 | 3,320.00 |
| 2006-06-29 | Jueves | 3,336.50 | +18.50 | +0.56% | 3,292.00 | 3,338.50 |
| 2006-06-30 | Viernes | 3,291.50 | -45.00 | -1.35% | 3,273.00 | 3,365.50 |
| 2006-07-03 | Lunes | 3,293.50 | +2.00 | +0.06% | 3,282.00 | 3,300.50 |
| 2006-07-04 | Martes | 3,293.50 | 0.00 | 0% | 3,288.00 | 3,300.50 |
| 2006-07-05 | Miércoles | 3,278.00 | -15.50 | -0.47% | 3,262.00 | 3,304.00 |
| 2006-07-06 | Jueves | 3,253.50 | -24.50 | -0.75% | 3,246.00 | 3,294.50 |
| 2006-07-07 | Viernes | 3,219.00 | -34.50 | -1.06% | 3,216.00 | 3,274.00 |
| 2006-07-10 | Lunes | 3,164.50 | -54.50 | -1.69% | 3,150.00 | 3,224.50 |
| 2006-07-11 | Martes | 3,194.50 | +30.00 | +0.95% | 3,152.00 | 3,195.50 |
| 2006-07-12 | Miércoles | 3,192.00 | -2.50 | -0.08% | 3,171.00 | 3,204.00 |
| 2006-07-13 | Jueves | 3,226.00 | +34.00 | +1.07% | 3,185.00 | 3,233.00 |
| 2006-07-14 | Viernes | 3,216.00 | -10.00 | -0.31% | 3,208.00 | 3,230.00 |
| 2006-07-17 | Lunes | 3,182.50 | -33.50 | -1.04% | 3,178.00 | 3,215.50 |
| 2006-07-18 | Martes | 3,178.00 | -4.50 | -0.14% | 3,169.00 | 3,193.00 |
| 2006-07-19 | Miércoles | 3,202.00 | +24.00 | +0.76% | 3,165.00 | 3,206.00 |
| 2006-07-20 | Jueves | 3,210.50 | +8.50 | +0.27% | 3,198.00 | 3,216.50 |
| 2006-07-21 | Viernes | 3,135.50 | -75.00 | -2.34% | 3,119.00 | 3,228.50 |
| 2006-07-24 | Lunes | 3,121.00 | -14.50 | -0.46% | 3,110.00 | 3,139.00 |
| 2006-07-25 | Martes | 3,098.50 | -22.50 | -0.72% | 3,084.00 | 3,129.50 |
| 2006-07-26 | Miércoles | 3,128.50 | +30.00 | +0.97% | 3,092.00 | 3,131.50 |
| 2006-07-27 | Jueves | 3,106.50 | -22.00 | -0.70% | 3,097.00 | 3,142.50 |
| 2006-07-28 | Viernes | 3,096.50 | -10.00 | -0.32% | 3,083.00 | 3,120.50 |
| 2006-07-31 | Lunes | 3,099.50 | +3.00 | +0.10% | 3,088.00 | 3,104.50 |
| 2006-08-01 | Martes | 3,119.00 | +19.50 | +0.63% | 3,087.00 | 3,119.00 |
| 2006-08-02 | Miércoles | 3,097.50 | -21.50 | -0.69% | 3,090.00 | 3,132.50 |
| 2006-08-03 | Jueves | 3,086.50 | -11.00 | -0.36% | 3,075.00 | 3,118.50 |
| 2006-08-04 | Viernes | 3,078.00 | -8.50 | -0.28% | 3,071.00 | 3,113.00 |
| 2006-08-07 | Lunes | 3,069.00 | -9.00 | -0.29% | 3,063.00 | 3,083.00 |
| 2006-08-08 | Martes | 3,051.00 | -18.00 | -0.59% | 3,043.00 | 3,080.00 |
| 2006-08-09 | Miércoles | 3,039.50 | -11.50 | -0.38% | 3,033.00 | 3,068.50 |
| 2006-08-10 | Jueves | 3,035.50 | -4.00 | -0.13% | 3,004.00 | 3,051.50 |
| 2006-08-11 | Viernes | 3,022.50 | -13.00 | -0.43% | 3,003.00 | 3,038.50 |
| 2006-08-14 | Lunes | 3,025.00 | +2.50 | +0.08% | 3,012.00 | 3,036.00 |
| 2006-08-15 | Martes | 3,018.00 | -7.00 | -0.23% | 3,011.00 | 3,043.00 |
| 2006-08-16 | Miércoles | 3,036.50 | +18.50 | +0.61% | 3,013.00 | 3,039.50 |
| 2006-08-17 | Jueves | 3,039.50 | +3.00 | +0.10% | 3,032.00 | 3,049.50 |
| 2006-08-18 | Viernes | 3,039.00 | -0.50 | -0.02% | 3,027.00 | 3,045.00 |
| 2006-08-21 | Lunes | 3,054.50 | +15.50 | +0.51% | 3,037.00 | 3,066.50 |
| 2006-08-22 | Martes | 3,030.50 | -24.00 | -0.79% | 3,020.00 | 3,053.50 |
| 2006-08-23 | Miércoles | 3,043.00 | +12.50 | +0.41% | 3,023.00 | 3,049.00 |
| 2006-08-24 | Jueves | 3,075.00 | +32.00 | +1.05% | 3,030.00 | 3,082.00 |
| 2006-08-25 | Viernes | 3,092.00 | +17.00 | +0.55% | 3,068.00 | 3,107.00 |
| 2006-08-28 | Lunes | 3,065.50 | -26.50 | -0.86% | 3,058.00 | 3,112.50 |
| 2006-08-29 | Martes | 3,079.00 | +13.50 | +0.44% | 3,052.00 | 3,081.00 |
| 2006-08-30 | Miércoles | 3,077.50 | -1.50 | -0.05% | 3,062.00 | 3,085.50 |
| 2006-08-31 | Jueves | 3,069.00 | -8.50 | -0.28% | 3,062.00 | 3,089.00 |
| 2006-09-01 | Viernes | 3,079.00 | +10.00 | +0.33% | 3,054.00 | 3,081.00 |
| 2006-09-04 | Lunes | 3,087.50 | +8.50 | +0.28% | 3,078.00 | 3,087.50 |
| 2006-09-05 | Martes | 3,048.50 | -39.00 | -1.26% | 3,041.00 | 3,085.50 |
| 2006-09-06 | Miércoles | 3,047.00 | -1.50 | -0.05% | 3,034.00 | 3,056.00 |
| 2006-09-07 | Jueves | 3,036.00 | -11.00 | -0.36% | 3,023.00 | 3,055.00 |
| 2006-09-08 | Viernes | 3,025.00 | -11.00 | -0.36% | 3,012.00 | 3,037.00 |
| 2006-09-11 | Lunes | 3,061.50 | +36.50 | +1.21% | 3,017.00 | 3,067.50 |
| 2006-09-12 | Martes | 3,048.00 | -13.50 | -0.44% | 3,044.00 | 3,069.00 |
| 2006-09-13 | Miércoles | 3,039.00 | -9.00 | -0.30% | 3,035.00 | 3,054.00 |
| 2006-09-14 | Jueves | 3,045.00 | +6.00 | +0.20% | 3,033.00 | 3,053.00 |
| 2006-09-15 | Viernes | 3,028.00 | -17.00 | -0.56% | 3,012.00 | 3,049.00 |
| 2006-09-18 | Lunes | 3,044.00 | +16.00 | +0.53% | 3,023.00 | 3,046.00 |
| 2006-09-19 | Martes | 3,043.50 | -0.50 | -0.02% | 3,030.00 | 3,050.50 |
| 2006-09-20 | Miércoles | 3,044.50 | +1.00 | +0.03% | 3,030.00 | 3,054.50 |
| 2006-09-21 | Jueves | 3,082.50 | +38.00 | +1.25% | 3,040.00 | 3,088.50 |
| 2006-09-22 | Viernes | 3,087.50 | +5.00 | +0.16% | 3,081.00 | 3,102.50 |
| 2006-09-25 | Lunes | 3,087.00 | -0.50 | -0.02% | 3,077.00 | 3,098.00 |
| 2006-09-26 | Martes | 3,052.50 | -34.50 | -1.12% | 3,049.00 | 3,090.50 |
| 2006-09-27 | Miércoles | 3,045.00 | -7.50 | -0.25% | 3,038.00 | 3,062.00 |
| 2006-09-28 | Jueves | 3,041.00 | -4.00 | -0.13% | 3,037.00 | 3,052.00 |
| 2006-09-29 | Viernes | 3,039.00 | -2.00 | -0.07% | 3,024.00 | 3,043.00 |
| 2006-10-02 | Lunes | 3,048.00 | +9.00 | +0.30% | 3,035.00 | 3,051.00 |
| 2006-10-03 | Martes | 3,052.50 | +4.50 | +0.15% | 3,042.00 | 3,055.50 |
| 2006-10-04 | Miércoles | 3,049.00 | -3.50 | -0.11% | 3,035.00 | 3,054.00 |
| 2006-10-05 | Jueves | 3,039.00 | -10.00 | -0.33% | 3,032.00 | 3,052.00 |
| 2006-10-06 | Viernes | 3,019.00 | -20.00 | -0.66% | 3,011.00 | 3,045.00 |
| 2006-10-09 | Lunes | 3,017.00 | -2.00 | -0.07% | 3,014.00 | 3,023.00 |
| 2006-10-10 | Martes | 2,994.50 | -22.50 | -0.75% | 2,985.00 | 3,022.50 |
| 2006-10-11 | Miércoles | 2,986.50 | -8.00 | -0.27% | 2,982.00 | 3,004.50 |
| 2006-10-12 | Jueves | 2,963.50 | -23.00 | -0.77% | 2,956.00 | 3,007.50 |
| 2006-10-13 | Viernes | 2,955.00 | -8.50 | -0.29% | 2,942.00 | 2,968.00 |
| 2006-10-16 | Lunes | 2,957.50 | +2.50 | +0.08% | 2,944.00 | 2,959.50 |
| 2006-10-17 | Martes | 2,959.50 | +2.00 | +0.07% | 2,944.00 | 2,966.50 |
| 2006-10-18 | Miércoles | 2,942.00 | -17.50 | -0.59% | 2,933.00 | 2,968.00 |
| 2006-10-19 | Jueves | 2,952.50 | +10.50 | +0.36% | 2,938.00 | 2,965.50 |
| 2006-10-20 | Viernes | 2,952.00 | -0.50 | -0.02% | 2,944.00 | 2,960.00 |
| 2006-10-23 | Lunes | 2,936.00 | -16.00 | -0.54% | 2,931.00 | 2,954.00 |
| 2006-10-24 | Martes | 2,939.50 | +3.50 | +0.12% | 2,929.00 | 2,943.50 |
| 2006-10-25 | Miércoles | 2,946.00 | +6.50 | +0.22% | 2,937.00 | 2,952.00 |
| 2006-10-26 | Jueves | 2,949.00 | +3.00 | +0.10% | 2,941.00 | 2,964.00 |
| 2006-10-27 | Viernes | 2,946.50 | -2.50 | -0.08% | 2,937.00 | 2,968.50 |
| 2006-10-30 | Lunes | 2,951.50 | +5.00 | +0.17% | 2,934.00 | 2,951.50 |
| 2006-10-31 | Martes | 2,942.00 | -9.50 | -0.32% | 2,929.00 | 2,951.00 |
| 2006-11-01 | Miércoles | 2,938.50 | -3.50 | -0.12% | 2,930.00 | 2,947.50 |
| 2006-11-02 | Jueves | 2,936.00 | -2.50 | -0.09% | 2,925.00 | 2,944.00 |
| 2006-11-03 | Viernes | 2,927.50 | -8.50 | -0.29% | 2,915.00 | 2,945.50 |
| 2006-11-06 | Lunes | 2,923.50 | -4.00 | -0.14% | 2,917.00 | 2,931.50 |
| 2006-11-07 | Martes | 2,917.00 | -6.50 | -0.22% | 2,914.00 | 2,935.00 |
| 2006-11-08 | Miércoles | 2,904.50 | -12.50 | -0.43% | 2,903.00 | 2,927.50 |
| 2006-11-09 | Jueves | 2,917.50 | +13.00 | +0.45% | 2,892.00 | 2,924.50 |
| 2006-11-10 | Viernes | 2,929.00 | +11.50 | +0.39% | 2,916.00 | 2,936.00 |
| 2006-11-13 | Lunes | 2,919.50 | -9.50 | -0.32% | 2,916.00 | 2,937.50 |
| 2006-11-14 | Martes | 2,914.50 | -5.00 | -0.17% | 2,912.00 | 2,928.50 |
| 2006-11-15 | Miércoles | 2,917.50 | +3.00 | +0.10% | 2,899.00 | 2,919.50 |
| 2006-11-16 | Jueves | 2,925.50 | +8.00 | +0.27% | 2,907.00 | 2,926.50 |
| 2006-11-17 | Viernes | 2,924.50 | -1.00 | -0.03% | 2,906.00 | 2,937.50 |
| 2006-11-20 | Lunes | 2,923.50 | -1.00 | -0.03% | 2,920.00 | 2,937.50 |
| 2006-11-21 | Martes | 2,935.00 | +11.50 | +0.39% | 2,915.00 | 2,937.00 |
| 2006-11-22 | Miércoles | 2,960.50 | +25.50 | +0.87% | 2,930.00 | 2,960.50 |
| 2006-11-23 | Jueves | 2,961.50 | +1.00 | +0.03% | 2,956.00 | 2,969.50 |
| 2006-11-24 | Viernes | 3,016.50 | +55.00 | +1.86% | 2,960.00 | 3,019.50 |
| 2006-11-27 | Lunes | 3,057.50 | +41.00 | +1.36% | 3,012.00 | 3,059.50 |
| 2006-11-28 | Martes | 3,053.50 | -4.00 | -0.13% | 3,034.00 | 3,065.50 |
| 2006-11-29 | Miércoles | 3,027.00 | -26.50 | -0.87% | 3,015.00 | 3,058.00 |
| 2006-11-30 | Jueves | 3,041.50 | +14.50 | +0.48% | 3,013.00 | 3,059.50 |
| 2006-12-01 | Viernes | 3,064.50 | +23.00 | +0.76% | 3,021.00 | 3,072.50 |
| 2006-12-04 | Lunes | 3,047.00 | -17.50 | -0.57% | 3,043.00 | 3,071.00 |
| 2006-12-05 | Martes | 3,035.50 | -11.50 | -0.38% | 3,024.00 | 3,052.50 |
| 2006-12-06 | Miércoles | 3,029.50 | -6.00 | -0.20% | 3,016.00 | 3,039.50 |
| 2006-12-07 | Jueves | 3,033.50 | +4.00 | +0.13% | 3,024.00 | 3,039.50 |
| 2006-12-08 | Viernes | 3,012.00 | -21.50 | -0.71% | 3,009.00 | 3,049.00 |
| 2006-12-11 | Lunes | 3,007.00 | -5.00 | -0.17% | 2,990.00 | 3,022.00 |
| 2006-12-12 | Martes | 3,022.50 | +15.50 | +0.52% | 3,001.00 | 3,026.50 |
| 2006-12-13 | Miércoles | 3,004.00 | -18.50 | -0.61% | 2,996.00 | 3,024.00 |
| 2006-12-14 | Jueves | 2,981.50 | -22.50 | -0.75% | 2,978.00 | 3,013.50 |
| 2006-12-15 | Viernes | 2,955.50 | -26.00 | -0.87% | 2,948.00 | 2,990.50 |
| 2006-12-18 | Lunes | 2,954.00 | -1.50 | -0.05% | 2,941.00 | 2,964.00 |
| 2006-12-19 | Martes | 2,959.00 | +5.00 | +0.17% | 2,948.00 | 2,975.00 |
| 2006-12-20 | Miércoles | 2,942.00 | -17.00 | -0.57% | 2,935.00 | 2,972.00 |
| 2006-12-21 | Jueves | 2,939.50 | -2.50 | -0.08% | 2,927.00 | 2,949.50 |
| 2006-12-22 | Viernes | 2,927.00 | -12.50 | -0.43% | 2,918.00 | 2,949.00 |
| 2006-12-25 | Lunes | 2,924.50 | -2.50 | -0.09% | 2,916.00 | 2,932.50 |
| 2006-12-26 | Martes | 2,916.00 | -8.50 | -0.29% | 2,912.00 | 2,929.00 |
| 2006-12-27 | Miércoles | 2,940.00 | +24.00 | +0.82% | 2,914.00 | 2,944.00 |
| 2006-12-28 | Jueves | 2,945.00 | +5.00 | +0.17% | 2,935.00 | 2,960.00 |
| 2006-12-29 | Viernes | 2,955.00 | +10.00 | +0.34% | 2,940.00 | 2,958.00 |