Al finalizar el 2007 el euro cotizó a 2,944 pesos colombianos. El precio bajó 11 pesos (-0.37%) desde el inicio del año, cuando cotizaba a €2,955. El precio promedio fue de $2,842.34.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el euro cerró a 2,955.00 pesos colombianos, fluctuando entre 2,946.00 y 2,955.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 2,955.00 | 0.00 | 0% | 2,946.00 | 2,955.00 |
| 2007-01-02 | Martes | 2,958.00 | +3.00 | +0.10% | 2,952.00 | 2,975.00 |
| 2007-01-03 | Miércoles | 2,916.50 | -41.50 | -1.40% | 2,910.00 | 2,961.50 |
| 2007-01-04 | Jueves | 2,902.00 | -14.50 | -0.50% | 2,897.00 | 2,920.00 |
| 2007-01-05 | Viernes | 2,906.50 | +4.50 | +0.16% | 2,888.00 | 2,913.50 |
| 2007-01-08 | Lunes | 2,910.00 | +3.50 | +0.12% | 2,898.00 | 2,914.00 |
| 2007-01-09 | Martes | 2,914.00 | +4.00 | +0.14% | 2,895.00 | 2,920.00 |
| 2007-01-10 | Miércoles | 2,897.50 | -16.50 | -0.57% | 2,894.00 | 2,939.50 |
| 2007-01-11 | Jueves | 2,867.50 | -30.00 | -1.04% | 2,863.00 | 2,916.50 |
| 2007-01-12 | Viernes | 2,869.00 | +1.50 | +0.05% | 2,861.00 | 2,879.00 |
| 2007-01-15 | Lunes | 2,863.50 | -5.50 | -0.19% | 2,847.00 | 2,878.50 |
| 2007-01-16 | Martes | 2,870.00 | +6.50 | +0.23% | 2,858.00 | 2,882.00 |
| 2007-01-17 | Miércoles | 2,877.00 | +7.00 | +0.24% | 2,858.00 | 2,884.00 |
| 2007-01-18 | Jueves | 2,885.00 | +8.00 | +0.28% | 2,870.00 | 2,889.00 |
| 2007-01-19 | Viernes | 2,891.50 | +6.50 | +0.23% | 2,874.00 | 2,897.50 |
| 2007-01-22 | Lunes | 2,916.00 | +24.50 | +0.85% | 2,879.00 | 2,920.00 |
| 2007-01-23 | Martes | 2,931.00 | +15.00 | +0.51% | 2,909.00 | 2,942.00 |
| 2007-01-24 | Miércoles | 2,917.00 | -14.00 | -0.48% | 2,912.00 | 2,933.00 |
| 2007-01-25 | Jueves | 2,916.00 | -1.00 | -0.03% | 2,910.00 | 2,933.00 |
| 2007-01-26 | Viernes | 2,912.50 | -3.50 | -0.12% | 2,900.00 | 2,929.50 |
| 2007-01-29 | Lunes | 2,933.00 | +20.50 | +0.70% | 2,906.00 | 2,938.00 |
| 2007-01-30 | Martes | 2,928.00 | -5.00 | -0.17% | 2,919.00 | 2,940.00 |
| 2007-01-31 | Miércoles | 2,936.00 | +8.00 | +0.27% | 2,912.00 | 2,937.00 |
| 2007-02-01 | Jueves | 2,919.50 | -16.50 | -0.56% | 2,916.00 | 2,939.50 |
| 2007-02-02 | Viernes | 2,902.50 | -17.00 | -0.58% | 2,898.00 | 2,926.50 |
| 2007-02-05 | Lunes | 2,880.50 | -22.00 | -0.76% | 2,876.00 | 2,902.50 |
| 2007-02-06 | Martes | 2,896.00 | +15.50 | +0.54% | 2,877.00 | 2,902.00 |
| 2007-02-07 | Miércoles | 2,907.50 | +11.50 | +0.40% | 2,893.00 | 2,913.50 |
| 2007-02-08 | Jueves | 2,910.50 | +3.00 | +0.10% | 2,898.00 | 2,922.50 |
| 2007-02-09 | Viernes | 2,897.50 | -13.00 | -0.45% | 2,893.00 | 2,911.50 |
| 2007-02-12 | Lunes | 2,885.50 | -12.00 | -0.41% | 2,882.00 | 2,905.50 |
| 2007-02-13 | Martes | 2,896.50 | +11.00 | +0.38% | 2,882.00 | 2,904.50 |
| 2007-02-14 | Miércoles | 2,910.00 | +13.50 | +0.47% | 2,892.00 | 2,922.00 |
| 2007-02-15 | Jueves | 2,919.50 | +9.50 | +0.33% | 2,907.00 | 2,924.50 |
| 2007-02-16 | Viernes | 2,917.00 | -2.50 | -0.09% | 2,906.00 | 2,922.00 |
| 2007-02-19 | Lunes | 2,921.00 | +4.00 | +0.14% | 2,913.00 | 2,923.00 |
| 2007-02-20 | Martes | 2,916.50 | -4.50 | -0.15% | 2,913.00 | 2,928.50 |
| 2007-02-21 | Miércoles | 2,913.50 | -3.00 | -0.10% | 2,907.00 | 2,921.50 |
| 2007-02-22 | Jueves | 2,906.50 | -7.00 | -0.24% | 2,898.00 | 2,914.50 |
| 2007-02-23 | Viernes | 2,919.00 | +12.50 | +0.43% | 2,900.00 | 2,924.00 |
| 2007-02-26 | Lunes | 2,912.00 | -7.00 | -0.24% | 2,900.00 | 2,926.00 |
| 2007-02-27 | Martes | 2,952.00 | +40.00 | +1.37% | 2,905.00 | 2,956.00 |
| 2007-02-28 | Miércoles | 2,952.00 | 0.00 | 0% | 2,937.00 | 2,955.00 |
| 2007-03-01 | Jueves | 2,958.00 | +6.00 | +0.20% | 2,944.00 | 2,972.00 |
| 2007-03-02 | Viernes | 2,953.00 | -5.00 | -0.17% | 2,939.00 | 2,970.00 |
| 2007-03-05 | Lunes | 2,937.00 | -16.00 | -0.54% | 2,923.00 | 2,956.00 |
| 2007-03-06 | Martes | 2,913.00 | -24.00 | -0.82% | 2,901.00 | 2,943.00 |
| 2007-03-07 | Miércoles | 2,926.50 | +13.50 | +0.46% | 2,909.00 | 2,928.50 |
| 2007-03-08 | Jueves | 2,909.50 | -17.00 | -0.58% | 2,900.00 | 2,928.50 |
| 2007-03-09 | Viernes | 2,896.50 | -13.00 | -0.45% | 2,890.00 | 2,917.50 |
| 2007-03-12 | Lunes | 2,905.00 | +8.50 | +0.29% | 2,894.00 | 2,913.00 |
| 2007-03-13 | Martes | 2,916.00 | +11.00 | +0.38% | 2,896.00 | 2,921.00 |
| 2007-03-14 | Miércoles | 2,913.00 | -3.00 | -0.10% | 2,908.00 | 2,932.00 |
| 2007-03-15 | Jueves | 2,912.50 | -0.50 | -0.02% | 2,901.00 | 2,915.50 |
| 2007-03-16 | Viernes | 2,933.00 | +20.50 | +0.70% | 2,909.00 | 2,940.00 |
| 2007-03-19 | Lunes | 2,930.50 | -2.50 | -0.09% | 2,924.00 | 2,935.50 |
| 2007-03-20 | Martes | 2,905.50 | -25.00 | -0.85% | 2,900.00 | 2,933.50 |
| 2007-03-21 | Miércoles | 2,907.50 | +2.00 | +0.07% | 2,883.00 | 2,908.50 |
| 2007-03-22 | Jueves | 2,889.50 | -18.00 | -0.62% | 2,884.00 | 2,915.50 |
| 2007-03-23 | Viernes | 2,888.00 | -1.50 | -0.05% | 2,881.00 | 2,900.00 |
| 2007-03-26 | Lunes | 2,893.00 | +5.00 | +0.17% | 2,877.00 | 2,903.00 |
| 2007-03-27 | Martes | 2,900.00 | +7.00 | +0.24% | 2,887.00 | 2,905.00 |
| 2007-03-28 | Miércoles | 2,877.00 | -23.00 | -0.79% | 2,874.00 | 2,907.00 |
| 2007-03-29 | Jueves | 2,865.00 | -12.00 | -0.42% | 2,862.00 | 2,885.00 |
| 2007-03-30 | Viernes | 2,942.00 | +77.00 | +2.69% | 2,855.00 | 2,956.00 |
| 2007-04-02 | Lunes | 2,919.00 | -23.00 | -0.78% | 2,917.00 | 2,948.00 |
| 2007-04-03 | Martes | 2,888.00 | -31.00 | -1.06% | 2,883.00 | 2,924.00 |
| 2007-04-04 | Miércoles | 2,903.00 | +15.00 | +0.52% | 2,882.00 | 2,903.00 |
| 2007-04-05 | Jueves | 2,914.00 | +11.00 | +0.38% | 2,896.00 | 2,918.00 |
| 2007-04-06 | Viernes | 2,904.00 | -10.00 | -0.34% | 2,898.00 | 2,916.00 |
| 2007-04-09 | Lunes | 2,884.50 | -19.50 | -0.67% | 2,882.00 | 2,903.50 |
| 2007-04-10 | Martes | 2,900.00 | +15.50 | +0.54% | 2,882.00 | 2,909.00 |
| 2007-04-11 | Miércoles | 2,891.00 | -9.00 | -0.31% | 2,885.00 | 2,900.00 |
| 2007-04-12 | Jueves | 2,902.00 | +11.00 | +0.38% | 2,890.00 | 2,909.00 |
| 2007-04-13 | Viernes | 2,886.50 | -15.50 | -0.53% | 2,881.00 | 2,916.50 |
| 2007-04-16 | Lunes | 2,893.00 | +6.50 | +0.23% | 2,884.00 | 2,902.00 |
| 2007-04-17 | Martes | 2,907.00 | +14.00 | +0.48% | 2,890.00 | 2,912.00 |
| 2007-04-18 | Miércoles | 2,925.00 | +18.00 | +0.62% | 2,900.00 | 2,926.00 |
| 2007-04-19 | Jueves | 2,902.50 | -22.50 | -0.77% | 2,897.00 | 2,930.50 |
| 2007-04-20 | Viernes | 2,883.50 | -19.00 | -0.65% | 2,875.00 | 2,908.50 |
| 2007-04-23 | Lunes | 2,874.00 | -9.50 | -0.33% | 2,862.00 | 2,886.00 |
| 2007-04-24 | Martes | 2,889.00 | +15.00 | +0.52% | 2,867.00 | 2,895.00 |
| 2007-04-25 | Miércoles | 2,888.00 | -1.00 | -0.03% | 2,877.00 | 2,892.00 |
| 2007-04-26 | Jueves | 2,870.50 | -17.50 | -0.61% | 2,868.00 | 2,890.50 |
| 2007-04-27 | Viernes | 2,883.00 | +12.50 | +0.44% | 2,867.00 | 2,890.00 |
| 2007-04-30 | Lunes | 2,870.00 | -13.00 | -0.45% | 2,866.00 | 2,883.00 |
| 2007-05-01 | Martes | 2,866.50 | -3.50 | -0.12% | 2,860.00 | 2,875.50 |
| 2007-05-02 | Miércoles | 2,832.50 | -34.00 | -1.19% | 2,821.00 | 2,868.50 |
| 2007-05-03 | Jueves | 2,823.00 | -9.50 | -0.34% | 2,807.00 | 2,839.00 |
| 2007-05-04 | Viernes | 2,808.00 | -15.00 | -0.53% | 2,806.00 | 2,831.00 |
| 2007-05-07 | Lunes | 2,820.50 | +12.50 | +0.45% | 2,807.00 | 2,853.50 |
| 2007-05-08 | Martes | 2,792.50 | -28.00 | -0.99% | 2,788.00 | 2,826.50 |
| 2007-05-09 | Miércoles | 2,760.50 | -32.00 | -1.15% | 2,756.00 | 2,794.50 |
| 2007-05-10 | Jueves | 2,757.00 | -3.50 | -0.13% | 2,750.00 | 2,768.00 |
| 2007-05-11 | Viernes | 2,726.50 | -30.50 | -1.11% | 2,722.00 | 2,761.50 |
| 2007-05-14 | Lunes | 2,711.00 | -15.50 | -0.57% | 2,701.00 | 2,731.00 |
| 2007-05-15 | Martes | 2,713.50 | +2.50 | +0.09% | 2,702.00 | 2,715.50 |
| 2007-05-16 | Miércoles | 2,689.00 | -24.50 | -0.90% | 2,680.00 | 2,719.00 |
| 2007-05-17 | Jueves | 2,678.50 | -10.50 | -0.39% | 2,673.00 | 2,694.50 |
| 2007-05-18 | Viernes | 2,674.50 | -4.00 | -0.15% | 2,669.00 | 2,686.50 |
| 2007-05-21 | Lunes | 2,674.00 | -0.50 | -0.02% | 2,659.00 | 2,679.00 |
| 2007-05-22 | Martes | 2,630.00 | -44.00 | -1.65% | 2,626.00 | 2,675.00 |
| 2007-05-23 | Miércoles | 2,646.00 | +16.00 | +0.61% | 2,622.00 | 2,657.00 |
| 2007-05-24 | Jueves | 2,632.00 | -14.00 | -0.53% | 2,623.00 | 2,648.00 |
| 2007-05-25 | Viernes | 2,600.50 | -31.50 | -1.20% | 2,592.00 | 2,636.50 |
| 2007-05-28 | Lunes | 2,603.50 | +3.00 | +0.12% | 2,600.00 | 2,605.50 |
| 2007-05-29 | Martes | 2,579.00 | -24.50 | -0.94% | 2,565.00 | 2,617.00 |
| 2007-05-30 | Miércoles | 2,573.50 | -5.50 | -0.21% | 2,568.00 | 2,605.50 |
| 2007-05-31 | Jueves | 2,549.00 | -24.50 | -0.95% | 2,545.00 | 2,581.00 |
| 2007-06-01 | Viernes | 2,538.00 | -11.00 | -0.43% | 2,515.00 | 2,553.00 |
| 2007-06-04 | Lunes | 2,524.50 | -13.50 | -0.53% | 2,522.00 | 2,554.50 |
| 2007-06-05 | Martes | 2,540.00 | +15.50 | +0.61% | 2,524.00 | 2,545.00 |
| 2007-06-06 | Miércoles | 2,549.00 | +9.00 | +0.35% | 2,533.00 | 2,555.00 |
| 2007-06-07 | Jueves | 2,572.50 | +23.50 | +0.92% | 2,540.00 | 2,573.50 |
| 2007-06-08 | Viernes | 2,577.00 | +4.50 | +0.17% | 2,550.00 | 2,591.00 |
| 2007-06-11 | Lunes | 2,554.50 | -22.50 | -0.87% | 2,548.00 | 2,573.50 |
| 2007-06-12 | Martes | 2,571.50 | +17.00 | +0.67% | 2,548.00 | 2,581.50 |
| 2007-06-13 | Miércoles | 2,618.50 | +47.00 | +1.83% | 2,560.00 | 2,620.50 |
| 2007-06-14 | Jueves | 2,593.50 | -25.00 | -0.95% | 2,572.00 | 2,616.50 |
| 2007-06-15 | Viernes | 2,561.00 | -32.50 | -1.25% | 2,550.00 | 2,602.00 |
| 2007-06-18 | Lunes | 2,566.00 | +5.00 | +0.20% | 2,556.00 | 2,566.00 |
| 2007-06-19 | Martes | 2,538.00 | -28.00 | -1.09% | 2,533.00 | 2,570.00 |
| 2007-06-20 | Miércoles | 2,591.50 | +53.50 | +2.11% | 2,529.00 | 2,600.50 |
| 2007-06-21 | Jueves | 2,567.00 | -24.50 | -0.95% | 2,561.00 | 2,622.00 |
| 2007-06-22 | Viernes | 2,630.00 | +63.00 | +2.45% | 2,561.00 | 2,638.00 |
| 2007-06-25 | Lunes | 2,616.50 | -13.50 | -0.51% | 2,600.00 | 2,661.50 |
| 2007-06-26 | Martes | 2,653.00 | +36.50 | +1.39% | 2,606.00 | 2,657.00 |
| 2007-06-27 | Miércoles | 2,667.00 | +14.00 | +0.53% | 2,644.00 | 2,669.00 |
| 2007-06-28 | Jueves | 2,636.00 | -31.00 | -1.16% | 2,629.00 | 2,673.00 |
| 2007-06-29 | Viernes | 2,675.00 | +39.00 | +1.48% | 2,624.00 | 2,675.00 |
| 2007-07-02 | Lunes | 2,671.00 | -4.00 | -0.15% | 2,662.00 | 2,690.00 |
| 2007-07-03 | Martes | 2,667.00 | -4.00 | -0.15% | 2,651.00 | 2,677.00 |
| 2007-07-04 | Miércoles | 2,667.50 | +0.50 | +0.02% | 2,663.00 | 2,671.50 |
| 2007-07-05 | Jueves | 2,686.00 | +18.50 | +0.69% | 2,663.00 | 2,687.00 |
| 2007-07-06 | Viernes | 2,667.00 | -19.00 | -0.71% | 2,663.00 | 2,691.00 |
| 2007-07-09 | Lunes | 2,650.50 | -16.50 | -0.62% | 2,640.00 | 2,668.50 |
| 2007-07-10 | Martes | 2,699.00 | +48.50 | +1.83% | 2,642.00 | 2,708.00 |
| 2007-07-11 | Miércoles | 2,696.00 | -3.00 | -0.11% | 2,692.00 | 2,716.00 |
| 2007-07-12 | Jueves | 2,699.50 | +3.50 | +0.13% | 2,683.00 | 2,708.50 |
| 2007-07-13 | Viernes | 2,696.50 | -3.00 | -0.11% | 2,690.00 | 2,705.50 |
| 2007-07-16 | Lunes | 2,665.50 | -31.00 | -1.15% | 2,661.00 | 2,700.50 |
| 2007-07-17 | Martes | 2,659.00 | -6.50 | -0.24% | 2,654.00 | 2,671.00 |
| 2007-07-18 | Miércoles | 2,669.00 | +10.00 | +0.38% | 2,646.00 | 2,678.00 |
| 2007-07-19 | Jueves | 2,656.50 | -12.50 | -0.47% | 2,647.00 | 2,673.50 |
| 2007-07-20 | Viernes | 2,661.50 | +5.00 | +0.19% | 2,648.00 | 2,664.50 |
| 2007-07-23 | Lunes | 2,643.50 | -18.00 | -0.68% | 2,632.00 | 2,664.50 |
| 2007-07-24 | Martes | 2,653.50 | +10.00 | +0.38% | 2,638.00 | 2,658.50 |
| 2007-07-25 | Miércoles | 2,678.00 | +24.50 | +0.92% | 2,632.00 | 2,679.00 |
| 2007-07-26 | Jueves | 2,737.50 | +59.50 | +2.22% | 2,667.00 | 2,741.50 |
| 2007-07-27 | Viernes | 2,717.00 | -20.50 | -0.75% | 2,694.00 | 2,739.00 |
| 2007-07-30 | Lunes | 2,701.00 | -16.00 | -0.59% | 2,690.00 | 2,725.00 |
| 2007-07-31 | Martes | 2,675.00 | -26.00 | -0.96% | 2,668.00 | 2,732.00 |
| 2007-08-01 | Miércoles | 2,697.50 | +22.50 | +0.84% | 2,664.00 | 2,707.50 |
| 2007-08-02 | Jueves | 2,681.00 | -16.50 | -0.61% | 2,673.00 | 2,698.00 |
| 2007-08-03 | Viernes | 2,709.00 | +28.00 | +1.04% | 2,676.00 | 2,719.00 |
| 2007-08-06 | Lunes | 2,722.00 | +13.00 | +0.48% | 2,712.00 | 2,733.00 |
| 2007-08-07 | Martes | 2,713.50 | -8.50 | -0.31% | 2,711.00 | 2,728.50 |
| 2007-08-08 | Miércoles | 2,696.50 | -17.00 | -0.63% | 2,695.00 | 2,729.50 |
| 2007-08-09 | Jueves | 2,715.50 | +19.00 | +0.70% | 2,669.00 | 2,721.50 |
| 2007-08-10 | Viernes | 2,737.50 | +22.00 | +0.81% | 2,707.00 | 2,761.50 |
| 2007-08-13 | Lunes | 2,725.50 | -12.00 | -0.44% | 2,706.00 | 2,737.50 |
| 2007-08-14 | Martes | 2,744.00 | +18.50 | +0.68% | 2,707.00 | 2,749.00 |
| 2007-08-15 | Miércoles | 2,744.50 | +0.50 | +0.02% | 2,725.00 | 2,776.50 |
| 2007-08-16 | Jueves | 2,881.50 | +137.00 | +4.99% | 2,729.00 | 2,903.50 |
| 2007-08-17 | Viernes | 2,840.00 | -41.50 | -1.44% | 2,812.00 | 2,904.00 |
| 2007-08-20 | Lunes | 2,839.00 | -1.00 | -0.04% | 2,832.00 | 2,847.00 |
| 2007-08-21 | Martes | 2,897.50 | +58.50 | +2.06% | 2,831.00 | 2,919.50 |
| 2007-08-22 | Miércoles | 2,910.00 | +12.50 | +0.43% | 2,850.00 | 2,917.00 |
| 2007-08-23 | Jueves | 2,899.00 | -11.00 | -0.38% | 2,872.00 | 2,920.00 |
| 2007-08-24 | Viernes | 2,879.00 | -20.00 | -0.69% | 2,872.00 | 2,929.00 |
| 2007-08-27 | Lunes | 2,882.50 | +3.50 | +0.12% | 2,870.00 | 2,891.50 |
| 2007-08-28 | Martes | 2,921.00 | +38.50 | +1.34% | 2,877.00 | 2,937.00 |
| 2007-08-29 | Miércoles | 2,964.50 | +43.50 | +1.49% | 2,912.00 | 2,969.50 |
| 2007-08-30 | Jueves | 2,964.00 | -0.50 | -0.02% | 2,942.00 | 2,979.00 |
| 2007-08-31 | Viernes | 2,949.00 | -15.00 | -0.51% | 2,938.00 | 2,983.00 |
| 2007-09-03 | Lunes | 2,947.00 | -2.00 | -0.07% | 2,941.00 | 2,955.00 |
| 2007-09-04 | Martes | 2,935.50 | -11.50 | -0.39% | 2,924.00 | 2,948.50 |
| 2007-09-05 | Miércoles | 2,965.00 | +29.50 | +1.00% | 2,925.00 | 2,979.00 |
| 2007-09-06 | Jueves | 2,974.50 | +9.50 | +0.32% | 2,953.00 | 2,977.50 |
| 2007-09-07 | Viernes | 3,007.50 | +33.00 | +1.11% | 2,967.00 | 3,028.50 |
| 2007-09-10 | Lunes | 3,032.50 | +25.00 | +0.83% | 3,002.00 | 3,039.50 |
| 2007-09-11 | Martes | 3,030.50 | -2.00 | -0.07% | 3,011.00 | 3,040.50 |
| 2007-09-12 | Miércoles | 3,027.50 | -3.00 | -0.10% | 3,018.00 | 3,042.50 |
| 2007-09-13 | Jueves | 2,970.00 | -57.50 | -1.90% | 2,967.00 | 3,033.00 |
| 2007-09-14 | Viernes | 2,954.00 | -16.00 | -0.54% | 2,927.00 | 2,984.00 |
| 2007-09-17 | Lunes | 2,968.00 | +14.00 | +0.47% | 2,930.00 | 2,979.00 |
| 2007-09-18 | Martes | 2,939.50 | -28.50 | -0.96% | 2,934.00 | 2,975.50 |
| 2007-09-19 | Miércoles | 2,868.00 | -71.50 | -2.43% | 2,853.00 | 2,966.00 |
| 2007-09-20 | Jueves | 2,894.00 | +26.00 | +0.91% | 2,849.00 | 2,900.00 |
| 2007-09-21 | Viernes | 2,858.00 | -36.00 | -1.24% | 2,838.00 | 2,901.00 |
| 2007-09-24 | Lunes | 2,861.50 | +3.50 | +0.12% | 2,837.00 | 2,871.50 |
| 2007-09-25 | Martes | 2,874.50 | +13.00 | +0.45% | 2,850.00 | 2,919.50 |
| 2007-09-26 | Miércoles | 2,857.00 | -17.50 | -0.61% | 2,809.00 | 2,880.00 |
| 2007-09-27 | Jueves | 2,858.50 | +1.50 | +0.05% | 2,828.00 | 2,867.50 |
| 2007-09-28 | Viernes | 2,889.50 | +31.00 | +1.08% | 2,852.00 | 2,895.50 |
| 2007-10-01 | Lunes | 2,860.00 | -29.50 | -1.02% | 2,854.00 | 2,889.00 |
| 2007-10-02 | Martes | 2,855.00 | -5.00 | -0.17% | 2,827.00 | 2,861.00 |
| 2007-10-03 | Miércoles | 2,848.50 | -6.50 | -0.23% | 2,843.00 | 2,873.50 |
| 2007-10-04 | Jueves | 2,850.00 | +1.50 | +0.05% | 2,836.00 | 2,859.00 |
| 2007-10-05 | Viernes | 2,800.50 | -49.50 | -1.74% | 2,798.00 | 2,852.50 |
| 2007-10-08 | Lunes | 2,794.00 | -6.50 | -0.23% | 2,782.00 | 2,811.00 |
| 2007-10-09 | Martes | 2,776.50 | -17.50 | -0.63% | 2,755.00 | 2,793.50 |
| 2007-10-10 | Miércoles | 2,792.00 | +15.50 | +0.56% | 2,771.00 | 2,806.00 |
| 2007-10-11 | Jueves | 2,793.50 | +1.50 | +0.05% | 2,770.00 | 2,812.50 |
| 2007-10-12 | Viernes | 2,799.00 | +5.50 | +0.20% | 2,785.00 | 2,818.00 |
| 2007-10-15 | Lunes | 2,804.00 | +5.00 | +0.18% | 2,790.00 | 2,819.00 |
| 2007-10-16 | Martes | 2,830.00 | +26.00 | +0.93% | 2,787.00 | 2,852.00 |
| 2007-10-17 | Miércoles | 2,872.00 | +42.00 | +1.48% | 2,810.00 | 2,877.00 |
| 2007-10-18 | Jueves | 2,853.50 | -18.50 | -0.64% | 2,847.00 | 2,907.50 |
| 2007-10-19 | Viernes | 2,864.50 | +11.00 | +0.39% | 2,838.00 | 2,877.50 |
| 2007-10-22 | Lunes | 2,858.00 | -6.50 | -0.23% | 2,830.00 | 2,892.00 |
| 2007-10-23 | Martes | 2,869.00 | +11.00 | +0.38% | 2,842.00 | 2,874.00 |
| 2007-10-24 | Miércoles | 2,901.00 | +32.00 | +1.12% | 2,854.00 | 2,902.00 |
| 2007-10-25 | Jueves | 2,900.00 | -1.00 | -0.03% | 2,874.00 | 2,917.00 |
| 2007-10-26 | Viernes | 2,889.50 | -10.50 | -0.36% | 2,875.00 | 2,913.50 |
| 2007-10-29 | Lunes | 2,882.00 | -7.50 | -0.26% | 2,864.00 | 2,899.00 |
| 2007-10-30 | Martes | 2,879.50 | -2.50 | -0.09% | 2,869.00 | 2,893.50 |
| 2007-10-31 | Miércoles | 2,872.00 | -7.50 | -0.26% | 2,860.00 | 2,886.00 |
| 2007-11-01 | Jueves | 2,892.00 | +20.00 | +0.70% | 2,857.00 | 2,909.00 |
| 2007-11-02 | Viernes | 2,918.50 | +26.50 | +0.92% | 2,887.00 | 2,927.50 |
| 2007-11-05 | Lunes | 2,909.50 | -9.00 | -0.31% | 2,905.00 | 2,921.50 |
| 2007-11-06 | Martes | 2,931.50 | +22.00 | +0.76% | 2,907.00 | 2,937.50 |
| 2007-11-07 | Miércoles | 2,971.00 | +39.50 | +1.35% | 2,930.00 | 2,990.00 |
| 2007-11-08 | Jueves | 2,982.50 | +11.50 | +0.39% | 2,960.00 | 3,000.50 |
| 2007-11-09 | Viernes | 3,007.50 | +25.00 | +0.84% | 2,979.00 | 3,020.50 |
| 2007-11-12 | Lunes | 2,977.00 | -30.50 | -1.01% | 2,973.00 | 3,006.00 |
| 2007-11-13 | Martes | 2,987.50 | +10.50 | +0.35% | 2,972.00 | 3,009.50 |
| 2007-11-14 | Miércoles | 2,980.50 | -7.00 | -0.23% | 2,971.00 | 3,009.50 |
| 2007-11-15 | Jueves | 2,984.00 | +3.50 | +0.12% | 2,969.00 | 3,000.00 |
| 2007-11-16 | Viernes | 2,991.00 | +7.00 | +0.23% | 2,974.00 | 2,994.00 |
| 2007-11-19 | Lunes | 3,014.50 | +23.50 | +0.79% | 2,982.00 | 3,020.50 |
| 2007-11-20 | Martes | 3,048.50 | +34.00 | +1.13% | 3,008.00 | 3,055.50 |
| 2007-11-21 | Miércoles | 3,090.00 | +41.50 | +1.36% | 3,035.00 | 3,095.00 |
| 2007-11-22 | Jueves | 3,091.50 | +1.50 | +0.05% | 3,082.00 | 3,095.50 |
| 2007-11-23 | Viernes | 3,085.00 | -6.50 | -0.21% | 3,074.00 | 3,117.00 |
| 2007-11-26 | Lunes | 3,096.50 | +11.50 | +0.37% | 2,973.00 | 3,110.50 |
| 2007-11-27 | Martes | 3,097.00 | +0.50 | +0.02% | 3,082.00 | 3,133.00 |
| 2007-11-28 | Miércoles | 3,066.00 | -31.00 | -1.00% | 3,035.00 | 3,098.00 |
| 2007-11-29 | Jueves | 3,033.50 | -32.50 | -1.06% | 3,026.00 | 3,070.50 |
| 2007-11-30 | Viernes | 3,004.50 | -29.00 | -0.96% | 2,992.00 | 3,042.50 |
| 2007-12-03 | Lunes | 3,005.50 | +1.00 | +0.03% | 2,998.00 | 3,019.50 |
| 2007-12-04 | Martes | 3,031.50 | +26.00 | +0.87% | 2,998.00 | 3,041.50 |
| 2007-12-05 | Miércoles | 2,966.00 | -65.50 | -2.16% | 2,960.00 | 3,033.00 |
| 2007-12-06 | Jueves | 2,955.50 | -10.50 | -0.35% | 2,938.00 | 2,970.50 |
| 2007-12-07 | Viernes | 2,954.50 | -1.00 | -0.03% | 2,938.00 | 2,963.50 |
| 2007-12-10 | Lunes | 2,955.50 | +1.00 | +0.03% | 2,948.00 | 2,973.50 |
| 2007-12-11 | Martes | 2,930.50 | -25.00 | -0.85% | 2,927.00 | 2,965.50 |
| 2007-12-12 | Miércoles | 2,954.50 | +24.00 | +0.82% | 2,925.00 | 2,961.50 |
| 2007-12-13 | Jueves | 2,947.00 | -7.50 | -0.25% | 2,934.00 | 2,969.00 |
| 2007-12-14 | Viernes | 2,897.50 | -49.50 | -1.68% | 2,881.00 | 2,953.50 |
| 2007-12-17 | Lunes | 2,892.00 | -5.50 | -0.19% | 2,878.00 | 2,910.00 |
| 2007-12-18 | Martes | 2,898.00 | +6.00 | +0.21% | 2,879.00 | 2,902.00 |
| 2007-12-19 | Miércoles | 2,885.00 | -13.00 | -0.45% | 2,873.00 | 2,902.00 |
| 2007-12-20 | Jueves | 2,867.00 | -18.00 | -0.62% | 2,861.00 | 2,889.00 |
| 2007-12-21 | Viernes | 2,862.50 | -4.50 | -0.16% | 2,856.00 | 2,886.50 |
| 2007-12-24 | Lunes | 2,863.00 | +0.50 | +0.02% | 2,859.00 | 2,874.00 |
| 2007-12-25 | Martes | 2,864.50 | +1.50 | +0.05% | 2,858.00 | 2,866.50 |
| 2007-12-26 | Miércoles | 2,884.50 | +20.00 | +0.70% | 2,858.00 | 2,888.50 |
| 2007-12-27 | Jueves | 2,939.50 | +55.00 | +1.91% | 2,879.00 | 2,946.50 |
| 2007-12-28 | Viernes | 2,968.50 | +29.00 | +0.99% | 2,935.00 | 2,975.50 |
| 2007-12-31 | Lunes | 2,944.00 | -24.50 | -0.83% | 2,935.00 | 2,973.00 |