Al finalizar el 2008 el euro cotizó a 3,144 pesos colombianos. El precio subió 200 pesos (+6.79%) desde el inicio del año, cuando cotizaba a €2,944. El precio promedio fue de $2,874.9.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el euro cerró a 2,944.00 pesos colombianos, fluctuando entre 2,940.00 y 2,948.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 2,944.00 | 0.00 | 0% | 2,940.00 | 2,948.00 |
| 2008-01-02 | Miércoles | 2,970.00 | +26.00 | +0.88% | 2,939.00 | 2,973.00 |
| 2008-01-03 | Jueves | 2,966.00 | -4.00 | -0.13% | 2,957.00 | 2,983.00 |
| 2008-01-04 | Viernes | 2,965.50 | -0.50 | -0.02% | 2,945.00 | 2,986.50 |
| 2008-01-07 | Lunes | 2,954.50 | -11.00 | -0.37% | 2,945.00 | 2,974.50 |
| 2008-01-08 | Martes | 2,938.00 | -16.50 | -0.56% | 2,934.00 | 2,963.00 |
| 2008-01-09 | Miércoles | 2,939.00 | +1.00 | +0.03% | 2,928.00 | 2,949.00 |
| 2008-01-10 | Jueves | 2,958.50 | +19.50 | +0.66% | 2,921.00 | 2,964.50 |
| 2008-01-11 | Viernes | 2,905.50 | -53.00 | -1.79% | 2,903.00 | 2,962.50 |
| 2008-01-14 | Lunes | 2,899.50 | -6.00 | -0.21% | 2,888.00 | 2,933.50 |
| 2008-01-15 | Martes | 2,899.00 | -0.50 | -0.02% | 2,885.00 | 2,918.00 |
| 2008-01-16 | Miércoles | 2,862.00 | -37.00 | -1.28% | 2,851.00 | 2,917.00 |
| 2008-01-17 | Jueves | 2,872.00 | +10.00 | +0.35% | 2,835.00 | 2,885.00 |
| 2008-01-18 | Viernes | 2,883.00 | +11.00 | +0.38% | 2,860.00 | 2,901.00 |
| 2008-01-21 | Lunes | 2,882.00 | -1.00 | -0.03% | 2,842.00 | 2,884.00 |
| 2008-01-22 | Martes | 2,901.50 | +19.50 | +0.68% | 2,858.00 | 2,983.50 |
| 2008-01-23 | Miércoles | 2,933.00 | +31.50 | +1.09% | 2,880.00 | 2,944.00 |
| 2008-01-24 | Jueves | 2,920.00 | -13.00 | -0.44% | 2,881.00 | 2,945.00 |
| 2008-01-25 | Viernes | 2,893.50 | -26.50 | -0.91% | 2,866.00 | 2,923.50 |
| 2008-01-28 | Lunes | 2,900.00 | +6.50 | +0.22% | 2,890.00 | 2,928.00 |
| 2008-01-29 | Martes | 2,879.00 | -21.00 | -0.72% | 2,862.00 | 2,902.00 |
| 2008-01-30 | Miércoles | 2,882.00 | +3.00 | +0.10% | 2,857.00 | 2,893.00 |
| 2008-01-31 | Jueves | 2,881.50 | -0.50 | -0.02% | 2,863.00 | 2,897.50 |
| 2008-02-01 | Viernes | 2,845.50 | -36.00 | -1.25% | 2,833.00 | 2,889.50 |
| 2008-02-04 | Lunes | 2,845.50 | 0.00 | 0% | 2,831.00 | 2,857.50 |
| 2008-02-05 | Martes | 2,827.50 | -18.00 | -0.63% | 2,810.00 | 2,846.50 |
| 2008-02-06 | Miércoles | 2,813.00 | -14.50 | -0.51% | 2,809.00 | 2,838.00 |
| 2008-02-07 | Jueves | 2,791.00 | -22.00 | -0.78% | 2,781.00 | 2,836.00 |
| 2008-02-08 | Viernes | 2,788.00 | -3.00 | -0.11% | 2,777.00 | 2,802.00 |
| 2008-02-11 | Lunes | 2,774.50 | -13.50 | -0.48% | 2,766.00 | 2,800.50 |
| 2008-02-12 | Martes | 2,775.00 | +0.50 | +0.02% | 2,757.00 | 2,782.00 |
| 2008-02-13 | Miércoles | 2,765.50 | -9.50 | -0.34% | 2,754.00 | 2,777.50 |
| 2008-02-14 | Jueves | 2,778.50 | +13.00 | +0.47% | 2,754.00 | 2,781.50 |
| 2008-02-15 | Viernes | 2,797.50 | +19.00 | +0.68% | 2,776.00 | 2,805.50 |
| 2008-02-18 | Lunes | 2,778.00 | -19.50 | -0.70% | 2,771.00 | 2,802.00 |
| 2008-02-19 | Martes | 2,804.50 | +26.50 | +0.95% | 2,771.00 | 2,809.50 |
| 2008-02-20 | Miércoles | 2,806.50 | +2.00 | +0.07% | 2,785.00 | 2,810.50 |
| 2008-02-21 | Jueves | 2,809.00 | +2.50 | +0.09% | 2,780.00 | 2,816.00 |
| 2008-02-22 | Viernes | 2,812.50 | +3.50 | +0.12% | 2,794.00 | 2,817.50 |
| 2008-02-25 | Lunes | 2,796.50 | -16.00 | -0.57% | 2,787.00 | 2,811.50 |
| 2008-02-26 | Martes | 2,800.50 | +4.00 | +0.14% | 2,786.00 | 2,811.50 |
| 2008-02-27 | Miércoles | 2,801.50 | +1.00 | +0.04% | 2,788.00 | 2,823.50 |
| 2008-02-28 | Jueves | 2,799.50 | -2.00 | -0.07% | 2,779.00 | 2,804.50 |
| 2008-02-29 | Viernes | 2,792.50 | -7.00 | -0.25% | 2,784.00 | 2,812.50 |
| 2008-03-03 | Lunes | 2,797.00 | +4.50 | +0.16% | 2,786.00 | 2,815.00 |
| 2008-03-04 | Martes | 2,824.50 | +27.50 | +0.98% | 2,772.00 | 2,837.50 |
| 2008-03-05 | Miércoles | 2,863.00 | +38.50 | +1.36% | 2,789.00 | 2,867.00 |
| 2008-03-06 | Jueves | 2,913.00 | +50.00 | +1.75% | 2,845.00 | 2,915.00 |
| 2008-03-07 | Viernes | 2,894.50 | -18.50 | -0.64% | 2,885.00 | 2,957.50 |
| 2008-03-10 | Lunes | 2,874.00 | -20.50 | -0.71% | 2,840.00 | 2,903.00 |
| 2008-03-11 | Martes | 2,859.00 | -15.00 | -0.52% | 2,843.00 | 2,902.00 |
| 2008-03-12 | Miércoles | 2,877.00 | +18.00 | +0.63% | 2,850.00 | 2,895.00 |
| 2008-03-13 | Jueves | 2,904.00 | +27.00 | +0.94% | 2,867.00 | 2,908.00 |
| 2008-03-14 | Viernes | 2,899.00 | -5.00 | -0.17% | 2,843.00 | 2,909.00 |
| 2008-03-17 | Lunes | 2,908.00 | +9.00 | +0.31% | 2,897.00 | 2,943.00 |
| 2008-03-18 | Martes | 2,837.00 | -71.00 | -2.44% | 2,832.00 | 2,929.00 |
| 2008-03-19 | Miércoles | 2,851.50 | +14.50 | +0.51% | 2,819.00 | 2,870.50 |
| 2008-03-20 | Jueves | 2,814.50 | -37.00 | -1.30% | 2,800.00 | 2,853.50 |
| 2008-03-21 | Viernes | 2,813.50 | -1.00 | -0.04% | 2,802.00 | 2,821.50 |
| 2008-03-24 | Lunes | 2,814.50 | +1.00 | +0.04% | 2,790.00 | 2,818.50 |
| 2008-03-25 | Martes | 2,858.50 | +44.00 | +1.56% | 2,802.00 | 2,872.50 |
| 2008-03-26 | Miércoles | 2,876.50 | +18.00 | +0.63% | 2,846.00 | 2,879.50 |
| 2008-03-27 | Jueves | 2,852.50 | -24.00 | -0.83% | 2,845.00 | 2,877.50 |
| 2008-03-28 | Viernes | 2,899.50 | +47.00 | +1.65% | 2,843.00 | 2,901.50 |
| 2008-03-31 | Lunes | 2,887.50 | -12.00 | -0.41% | 2,875.00 | 2,916.50 |
| 2008-04-01 | Martes | 2,856.00 | -31.50 | -1.09% | 2,839.00 | 2,890.00 |
| 2008-04-02 | Miércoles | 2,863.50 | +7.50 | +0.26% | 2,834.00 | 2,867.50 |
| 2008-04-03 | Jueves | 2,856.50 | -7.00 | -0.24% | 2,830.00 | 2,863.50 |
| 2008-04-04 | Viernes | 2,859.00 | +2.50 | +0.09% | 2,847.00 | 2,874.00 |
| 2008-04-07 | Lunes | 2,847.50 | -11.50 | -0.40% | 2,830.00 | 2,859.50 |
| 2008-04-08 | Martes | 2,840.00 | -7.50 | -0.26% | 2,839.00 | 2,840.00 |
| 2008-04-09 | Miércoles | 2,848.50 | +8.50 | +0.30% | 2,829.00 | 2,860.50 |
| 2008-04-10 | Jueves | 2,823.00 | -25.50 | -0.90% | 2,808.00 | 2,862.00 |
| 2008-04-11 | Viernes | 2,837.50 | +14.50 | +0.51% | 2,821.00 | 2,850.50 |
| 2008-04-14 | Lunes | 2,846.50 | +9.00 | +0.32% | 2,811.00 | 2,852.50 |
| 2008-04-15 | Martes | 2,842.50 | -4.00 | -0.14% | 2,821.00 | 2,851.50 |
| 2008-04-16 | Miércoles | 2,864.00 | +21.50 | +0.76% | 2,835.00 | 2,882.00 |
| 2008-04-17 | Jueves | 2,848.00 | -16.00 | -0.56% | 2,840.00 | 2,869.00 |
| 2008-04-18 | Viernes | 2,820.00 | -28.00 | -0.98% | 2,804.00 | 2,859.00 |
| 2008-04-21 | Lunes | 2,831.00 | +11.00 | +0.39% | 2,814.00 | 2,853.00 |
| 2008-04-22 | Martes | 2,836.50 | +5.50 | +0.19% | 2,817.00 | 2,854.50 |
| 2008-04-23 | Miércoles | 2,800.50 | -36.00 | -1.27% | 2,795.00 | 2,844.50 |
| 2008-04-24 | Jueves | 2,769.00 | -31.50 | -1.12% | 2,758.00 | 2,802.00 |
| 2008-04-25 | Viernes | 2,771.50 | +2.50 | +0.09% | 2,746.00 | 2,789.50 |
| 2008-04-28 | Lunes | 2,768.00 | -3.50 | -0.13% | 2,751.00 | 2,789.00 |
| 2008-04-29 | Martes | 2,774.00 | +6.00 | +0.22% | 2,747.00 | 2,782.00 |
| 2008-04-30 | Miércoles | 2,750.00 | -24.00 | -0.87% | 2,732.00 | 2,795.00 |
| 2008-05-01 | Jueves | 2,724.00 | -26.00 | -0.95% | 2,703.00 | 2,755.00 |
| 2008-05-02 | Viernes | 2,708.00 | -16.00 | -0.59% | 2,686.00 | 2,758.00 |
| 2008-05-05 | Lunes | 2,721.00 | +13.00 | +0.48% | 2,704.00 | 2,733.00 |
| 2008-05-06 | Martes | 2,744.50 | +23.50 | +0.86% | 2,713.00 | 2,765.50 |
| 2008-05-07 | Miércoles | 2,768.00 | +23.50 | +0.86% | 2,706.00 | 2,772.00 |
| 2008-05-08 | Jueves | 2,747.50 | -20.50 | -0.74% | 2,738.00 | 2,786.50 |
| 2008-05-09 | Viernes | 2,763.00 | +15.50 | +0.56% | 2,737.00 | 2,780.00 |
| 2008-05-12 | Lunes | 2,769.50 | +6.50 | +0.24% | 2,736.00 | 2,776.50 |
| 2008-05-13 | Martes | 2,753.50 | -16.00 | -0.58% | 2,737.00 | 2,773.50 |
| 2008-05-14 | Miércoles | 2,766.50 | +13.00 | +0.47% | 2,741.00 | 2,775.50 |
| 2008-05-15 | Jueves | 2,769.00 | +2.50 | +0.09% | 2,757.00 | 2,788.00 |
| 2008-05-16 | Viernes | 2,778.00 | +9.00 | +0.33% | 2,752.00 | 2,795.00 |
| 2008-05-19 | Lunes | 2,763.50 | -14.50 | -0.52% | 2,754.00 | 2,792.50 |
| 2008-05-20 | Martes | 2,797.00 | +33.50 | +1.21% | 2,760.00 | 2,805.00 |
| 2008-05-21 | Miércoles | 2,816.50 | +19.50 | +0.70% | 2,792.00 | 2,823.50 |
| 2008-05-22 | Jueves | 2,794.50 | -22.00 | -0.78% | 2,787.00 | 2,819.50 |
| 2008-05-23 | Viernes | 2,802.50 | +8.00 | +0.29% | 2,787.00 | 2,810.50 |
| 2008-05-26 | Lunes | 2,803.50 | +1.00 | +0.04% | 2,797.00 | 2,807.50 |
| 2008-05-27 | Martes | 2,779.00 | -24.50 | -0.87% | 2,778.00 | 2,820.00 |
| 2008-05-28 | Miércoles | 2,764.00 | -15.00 | -0.54% | 2,756.00 | 2,793.00 |
| 2008-05-29 | Jueves | 2,700.50 | -63.50 | -2.30% | 2,692.00 | 2,769.50 |
| 2008-05-30 | Viernes | 2,716.50 | +16.00 | +0.59% | 2,681.00 | 2,723.50 |
| 2008-06-02 | Lunes | 2,714.50 | -2.00 | -0.07% | 2,705.00 | 2,723.50 |
| 2008-06-03 | Martes | 2,670.50 | -44.00 | -1.62% | 2,661.00 | 2,730.50 |
| 2008-06-04 | Miércoles | 2,662.50 | -8.00 | -0.30% | 2,659.00 | 2,699.50 |
| 2008-06-05 | Jueves | 2,663.50 | +1.00 | +0.04% | 2,647.00 | 2,670.50 |
| 2008-06-06 | Viernes | 2,687.50 | +24.00 | +0.90% | 2,659.00 | 2,690.50 |
| 2008-06-09 | Lunes | 2,648.00 | -39.50 | -1.47% | 2,630.00 | 2,710.00 |
| 2008-06-10 | Martes | 2,620.50 | -27.50 | -1.04% | 2,608.00 | 2,649.50 |
| 2008-06-11 | Miércoles | 2,646.00 | +25.50 | +0.97% | 2,613.00 | 2,655.00 |
| 2008-06-12 | Jueves | 2,628.50 | -17.50 | -0.66% | 2,615.00 | 2,648.50 |
| 2008-06-13 | Viernes | 2,618.50 | -10.00 | -0.38% | 2,603.00 | 2,634.50 |
| 2008-06-16 | Lunes | 2,595.00 | -23.50 | -0.90% | 2,592.00 | 2,653.00 |
| 2008-06-17 | Martes | 2,569.50 | -25.50 | -0.98% | 2,555.00 | 2,609.50 |
| 2008-06-18 | Miércoles | 2,587.50 | +18.00 | +0.70% | 2,530.00 | 2,594.50 |
| 2008-06-19 | Jueves | 2,599.50 | +12.00 | +0.46% | 2,555.00 | 2,622.50 |
| 2008-06-20 | Viernes | 2,612.00 | +12.50 | +0.48% | 2,590.00 | 2,639.00 |
| 2008-06-23 | Lunes | 2,682.50 | +70.50 | +2.70% | 2,588.00 | 2,688.50 |
| 2008-06-24 | Martes | 2,723.00 | +40.50 | +1.51% | 2,674.00 | 2,753.00 |
| 2008-06-25 | Miércoles | 2,786.00 | +63.00 | +2.31% | 2,716.00 | 2,800.00 |
| 2008-06-26 | Jueves | 2,949.50 | +163.50 | +5.87% | 2,776.00 | 2,954.50 |
| 2008-06-27 | Viernes | 3,000.00 | +50.50 | +1.71% | 2,939.00 | 3,118.00 |
| 2008-06-30 | Lunes | 3,014.50 | +14.50 | +0.48% | 2,987.00 | 3,024.50 |
| 2008-07-01 | Martes | 2,961.00 | -53.50 | -1.77% | 2,936.00 | 3,108.00 |
| 2008-07-02 | Miércoles | 2,829.50 | -131.50 | -4.44% | 2,803.00 | 2,973.50 |
| 2008-07-03 | Jueves | 2,738.50 | -91.00 | -3.22% | 2,714.00 | 2,836.50 |
| 2008-07-04 | Viernes | 2,746.00 | +7.50 | +0.27% | 2,726.00 | 2,748.00 |
| 2008-07-07 | Lunes | 2,757.50 | +11.50 | +0.42% | 2,646.00 | 2,791.50 |
| 2008-07-08 | Martes | 2,727.50 | -30.00 | -1.09% | 2,685.00 | 2,756.50 |
| 2008-07-09 | Miércoles | 2,723.00 | -4.50 | -0.16% | 2,691.00 | 2,737.00 |
| 2008-07-10 | Jueves | 2,763.00 | +40.00 | +1.47% | 2,701.00 | 2,825.00 |
| 2008-07-11 | Viernes | 2,818.50 | +55.50 | +2.01% | 2,757.00 | 2,866.50 |
| 2008-07-14 | Lunes | 2,800.50 | -18.00 | -0.64% | 2,748.00 | 2,822.50 |
| 2008-07-15 | Martes | 2,821.50 | +21.00 | +0.75% | 2,777.00 | 2,870.50 |
| 2008-07-16 | Miércoles | 2,806.50 | -15.00 | -0.53% | 2,779.00 | 2,830.50 |
| 2008-07-17 | Jueves | 2,787.00 | -19.50 | -0.69% | 2,758.00 | 2,821.00 |
| 2008-07-18 | Viernes | 2,860.00 | +73.00 | +2.62% | 2,767.00 | 2,884.00 |
| 2008-07-21 | Lunes | 2,866.00 | +6.00 | +0.21% | 2,839.00 | 2,877.00 |
| 2008-07-22 | Martes | 2,829.00 | -37.00 | -1.29% | 2,824.00 | 2,880.00 |
| 2008-07-23 | Miércoles | 2,779.50 | -49.50 | -1.75% | 2,766.00 | 2,832.50 |
| 2008-07-24 | Jueves | 2,791.00 | +11.50 | +0.41% | 2,761.00 | 2,793.00 |
| 2008-07-25 | Viernes | 2,806.00 | +15.00 | +0.54% | 2,781.00 | 2,815.00 |
| 2008-07-28 | Lunes | 2,812.00 | +6.00 | +0.21% | 2,737.00 | 2,825.00 |
| 2008-07-29 | Martes | 2,784.00 | -28.00 | -1.00% | 2,770.00 | 2,830.00 |
| 2008-07-30 | Miércoles | 2,811.00 | +27.00 | +0.97% | 2,748.00 | 2,815.00 |
| 2008-07-31 | Jueves | 2,800.50 | -10.50 | -0.37% | 2,786.00 | 2,852.50 |
| 2008-08-01 | Viernes | 2,754.50 | -46.00 | -1.64% | 2,744.00 | 2,822.50 |
| 2008-08-04 | Lunes | 2,760.50 | +6.00 | +0.22% | 2,747.00 | 2,773.50 |
| 2008-08-05 | Martes | 2,741.50 | -19.00 | -0.69% | 2,728.00 | 2,760.50 |
| 2008-08-06 | Miércoles | 2,742.00 | +0.50 | +0.02% | 2,732.00 | 2,758.00 |
| 2008-08-07 | Jueves | 2,727.00 | -15.00 | -0.55% | 2,723.00 | 2,759.00 |
| 2008-08-08 | Viernes | 2,706.00 | -21.00 | -0.77% | 2,676.00 | 2,781.00 |
| 2008-08-11 | Lunes | 2,740.50 | +34.50 | +1.27% | 2,687.00 | 2,747.50 |
| 2008-08-12 | Martes | 2,725.50 | -15.00 | -0.55% | 2,721.00 | 2,752.50 |
| 2008-08-13 | Miércoles | 2,759.00 | +33.50 | +1.23% | 2,710.00 | 2,773.00 |
| 2008-08-14 | Jueves | 2,760.50 | +1.50 | +0.05% | 2,736.00 | 2,770.50 |
| 2008-08-15 | Viernes | 2,754.00 | -6.50 | -0.24% | 2,736.00 | 2,776.00 |
| 2008-08-18 | Lunes | 2,759.50 | +5.50 | +0.20% | 2,748.00 | 2,768.50 |
| 2008-08-19 | Martes | 2,791.50 | +32.00 | +1.16% | 2,725.00 | 2,798.50 |
| 2008-08-20 | Miércoles | 2,777.50 | -14.00 | -0.50% | 2,753.00 | 2,795.50 |
| 2008-08-21 | Jueves | 2,774.00 | -3.50 | -0.13% | 2,761.00 | 2,795.00 |
| 2008-08-22 | Viernes | 2,763.50 | -10.50 | -0.38% | 2,753.00 | 2,781.50 |
| 2008-08-25 | Lunes | 2,756.50 | -7.00 | -0.25% | 2,744.00 | 2,780.50 |
| 2008-08-26 | Martes | 2,773.00 | +16.50 | +0.60% | 2,720.00 | 2,780.00 |
| 2008-08-27 | Miércoles | 2,795.50 | +22.50 | +0.81% | 2,761.00 | 2,800.50 |
| 2008-08-28 | Jueves | 2,823.00 | +27.50 | +0.98% | 2,789.00 | 2,827.00 |
| 2008-08-29 | Viernes | 2,840.50 | +17.50 | +0.62% | 2,815.00 | 2,857.50 |
| 2008-09-01 | Lunes | 2,828.00 | -12.50 | -0.44% | 2,820.00 | 2,851.00 |
| 2008-09-02 | Martes | 2,873.50 | +45.50 | +1.61% | 2,798.00 | 2,886.50 |
| 2008-09-03 | Miércoles | 2,904.00 | +30.50 | +1.06% | 2,845.00 | 2,909.00 |
| 2008-09-04 | Jueves | 2,904.00 | 0.00 | 0% | 2,883.00 | 2,928.00 |
| 2008-09-05 | Viernes | 2,886.00 | -18.00 | -0.62% | 2,848.00 | 2,935.00 |
| 2008-09-08 | Lunes | 2,919.50 | +33.50 | +1.16% | 2,833.00 | 2,927.50 |
| 2008-09-09 | Martes | 2,925.50 | +6.00 | +0.21% | 2,899.00 | 2,953.50 |
| 2008-09-10 | Miércoles | 2,873.00 | -52.50 | -1.79% | 2,869.00 | 2,963.00 |
| 2008-09-11 | Jueves | 2,920.00 | +47.00 | +1.64% | 2,853.00 | 2,930.00 |
| 2008-09-12 | Viernes | 2,918.00 | -2.00 | -0.07% | 2,884.00 | 2,939.00 |
| 2008-09-15 | Lunes | 2,950.00 | +32.00 | +1.10% | 2,862.00 | 2,969.00 |
| 2008-09-16 | Martes | 2,971.00 | +21.00 | +0.71% | 2,927.00 | 3,017.00 |
| 2008-09-17 | Miércoles | 3,101.00 | +130.00 | +4.38% | 2,957.00 | 3,121.00 |
| 2008-09-18 | Jueves | 3,138.00 | +37.00 | +1.19% | 3,090.00 | 3,204.00 |
| 2008-09-19 | Viernes | 2,971.00 | -167.00 | -5.32% | 2,934.00 | 3,141.00 |
| 2008-09-22 | Lunes | 3,024.50 | +53.50 | +1.80% | 2,955.00 | 3,040.50 |
| 2008-09-23 | Martes | 3,085.00 | +60.50 | +2.00% | 2,999.00 | 3,100.00 |
| 2008-09-24 | Miércoles | 3,157.50 | +72.50 | +2.35% | 3,074.00 | 3,215.50 |
| 2008-09-25 | Jueves | 3,039.50 | -118.00 | -3.74% | 3,019.00 | 3,206.50 |
| 2008-09-26 | Viernes | 3,060.00 | +20.50 | +0.67% | 3,020.00 | 3,102.00 |
| 2008-09-29 | Lunes | 3,160.00 | +100.00 | +3.27% | 2,987.00 | 3,218.00 |
| 2008-09-30 | Martes | 3,087.50 | -72.50 | -2.29% | 3,057.00 | 3,160.50 |
| 2008-10-01 | Miércoles | 3,018.00 | -69.50 | -2.25% | 2,992.00 | 3,097.00 |
| 2008-10-02 | Jueves | 3,023.50 | +5.50 | +0.18% | 2,954.00 | 3,056.50 |
| 2008-10-03 | Viernes | 2,986.00 | -37.50 | -1.24% | 2,945.00 | 3,038.00 |
| 2008-10-06 | Lunes | 3,040.00 | +54.00 | +1.81% | 2,918.00 | 3,064.00 |
| 2008-10-07 | Martes | 3,107.50 | +67.50 | +2.22% | 2,967.00 | 3,119.50 |
| 2008-10-08 | Miércoles | 3,150.00 | +42.50 | +1.37% | 2,972.00 | 3,209.00 |
| 2008-10-09 | Jueves | 3,037.50 | -112.50 | -3.57% | 3,034.00 | 3,175.50 |
| 2008-10-10 | Viernes | 3,105.00 | +67.50 | +2.22% | 2,983.00 | 3,138.00 |
| 2008-10-13 | Lunes | 3,149.00 | +44.00 | +1.42% | 3,111.00 | 3,170.00 |
| 2008-10-14 | Martes | 3,076.50 | -72.50 | -2.30% | 2,951.00 | 3,187.50 |
| 2008-10-15 | Miércoles | 3,114.50 | +38.00 | +1.24% | 3,052.00 | 3,178.50 |
| 2008-10-16 | Jueves | 3,079.50 | -35.00 | -1.12% | 3,053.00 | 3,132.50 |
| 2008-10-17 | Viernes | 3,030.00 | -49.50 | -1.61% | 3,022.00 | 3,088.00 |
| 2008-10-20 | Lunes | 3,004.00 | -26.00 | -0.86% | 2,972.00 | 3,056.00 |
| 2008-10-21 | Martes | 3,001.50 | -2.50 | -0.08% | 2,959.00 | 3,056.50 |
| 2008-10-22 | Miércoles | 3,034.00 | +32.50 | +1.08% | 2,889.00 | 3,043.00 |
| 2008-10-23 | Jueves | 3,066.50 | +32.50 | +1.07% | 2,975.00 | 3,073.50 |
| 2008-10-24 | Viernes | 2,989.00 | -77.50 | -2.53% | 2,919.00 | 3,069.00 |
| 2008-10-27 | Lunes | 2,991.00 | +2.00 | +0.07% | 2,924.00 | 3,021.00 |
| 2008-10-28 | Martes | 3,056.00 | +65.00 | +2.17% | 2,902.00 | 3,064.00 |
| 2008-10-29 | Miércoles | 3,063.50 | +7.50 | +0.25% | 3,024.00 | 3,094.50 |
| 2008-10-30 | Jueves | 3,072.50 | +9.00 | +0.29% | 3,028.00 | 3,140.50 |
| 2008-10-31 | Viernes | 3,037.00 | -35.50 | -1.16% | 3,010.00 | 3,082.00 |
| 2008-11-03 | Lunes | 3,016.00 | -21.00 | -0.69% | 2,978.00 | 3,085.00 |
| 2008-11-04 | Martes | 3,048.00 | +32.00 | +1.06% | 2,981.00 | 3,100.00 |
| 2008-11-05 | Miércoles | 2,987.50 | -60.50 | -1.98% | 2,973.00 | 3,071.50 |
| 2008-11-06 | Jueves | 2,982.50 | -5.00 | -0.17% | 2,936.00 | 3,039.50 |
| 2008-11-07 | Viernes | 2,933.00 | -49.50 | -1.66% | 2,926.00 | 3,018.00 |
| 2008-11-10 | Lunes | 2,913.50 | -19.50 | -0.66% | 2,907.00 | 3,058.50 |
| 2008-11-11 | Martes | 2,892.50 | -21.00 | -0.72% | 2,887.00 | 2,948.50 |
| 2008-11-12 | Miércoles | 2,897.50 | +5.00 | +0.17% | 2,859.00 | 2,947.50 |
| 2008-11-13 | Jueves | 2,998.50 | +101.00 | +3.49% | 2,858.00 | 3,010.50 |
| 2008-11-14 | Viernes | 2,923.50 | -75.00 | -2.50% | 2,895.00 | 3,008.50 |
| 2008-11-17 | Lunes | 2,919.50 | -4.00 | -0.14% | 2,859.00 | 2,942.50 |
| 2008-11-18 | Martes | 2,941.00 | +21.50 | +0.74% | 2,898.00 | 2,963.00 |
| 2008-11-19 | Miércoles | 2,935.50 | -5.50 | -0.19% | 2,897.00 | 3,000.50 |
| 2008-11-20 | Jueves | 2,937.50 | +2.00 | +0.07% | 2,920.00 | 2,981.50 |
| 2008-11-21 | Viernes | 2,971.00 | +33.50 | +1.14% | 2,896.00 | 2,981.00 |
| 2008-11-24 | Lunes | 2,988.50 | +17.50 | +0.59% | 2,917.00 | 3,018.50 |
| 2008-11-25 | Martes | 3,027.50 | +39.00 | +1.31% | 2,958.00 | 3,030.50 |
| 2008-11-26 | Miércoles | 2,981.50 | -46.00 | -1.52% | 2,959.00 | 3,082.50 |
| 2008-11-27 | Jueves | 2,982.50 | +1.00 | +0.03% | 2,971.00 | 3,000.50 |
| 2008-11-28 | Viernes | 2,945.00 | -37.50 | -1.26% | 2,928.00 | 3,022.00 |
| 2008-12-01 | Lunes | 2,925.00 | -20.00 | -0.68% | 2,913.00 | 2,948.00 |
| 2008-12-02 | Martes | 2,949.00 | +24.00 | +0.82% | 2,914.00 | 2,997.00 |
| 2008-12-03 | Miércoles | 2,951.50 | +2.50 | +0.08% | 2,913.00 | 3,007.50 |
| 2008-12-04 | Jueves | 2,967.50 | +16.00 | +0.54% | 2,901.00 | 2,997.50 |
| 2008-12-05 | Viernes | 2,975.50 | +8.00 | +0.27% | 2,922.00 | 2,999.50 |
| 2008-12-08 | Lunes | 3,023.00 | +47.50 | +1.60% | 2,959.00 | 3,053.00 |
| 2008-12-09 | Martes | 2,984.00 | -39.00 | -1.29% | 2,953.00 | 3,029.00 |
| 2008-12-10 | Miércoles | 3,002.00 | +18.00 | +0.60% | 2,969.00 | 3,013.00 |
| 2008-12-11 | Jueves | 3,029.50 | +27.50 | +0.92% | 2,996.00 | 3,066.50 |
| 2008-12-12 | Viernes | 3,027.00 | -2.50 | -0.08% | 3,002.00 | 3,093.00 |
| 2008-12-15 | Lunes | 3,085.50 | +58.50 | +1.93% | 3,023.00 | 3,108.50 |
| 2008-12-16 | Martes | 3,117.50 | +32.00 | +1.04% | 3,041.00 | 3,191.50 |
| 2008-12-17 | Miércoles | 3,128.50 | +11.00 | +0.35% | 3,061.00 | 3,272.50 |
| 2008-12-18 | Jueves | 3,083.00 | -45.50 | -1.45% | 3,078.00 | 3,197.00 |
| 2008-12-19 | Viernes | 3,027.00 | -56.00 | -1.82% | 3,000.00 | 3,104.00 |
| 2008-12-22 | Lunes | 3,031.00 | +4.00 | +0.13% | 3,015.00 | 3,073.00 |
| 2008-12-23 | Martes | 3,058.00 | +27.00 | +0.89% | 3,023.00 | 3,074.00 |
| 2008-12-24 | Miércoles | 3,092.50 | +34.50 | +1.13% | 3,035.00 | 3,094.50 |
| 2008-12-25 | Jueves | 3,071.50 | -21.00 | -0.68% | 3,058.00 | 3,092.50 |
| 2008-12-26 | Viernes | 3,113.00 | +41.50 | +1.35% | 3,061.00 | 3,122.00 |
| 2008-12-29 | Lunes | 3,145.50 | +32.50 | +1.04% | 3,099.00 | 3,204.50 |
| 2008-12-30 | Martes | 3,164.50 | +19.00 | +0.60% | 3,127.00 | 3,292.50 |
| 2008-12-31 | Miércoles | 3,144.00 | -20.50 | -0.65% | 3,110.00 | 3,251.00 |