Al finalizar el 2009 el euro cotizó a 2,925 pesos colombianos. El precio bajó 320 pesos (-9.86%) desde el inicio del año, cuando cotizaba a €3,245. El precio promedio fue de $2,990.12.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el euro cerró a 3,245.00 pesos colombianos, fluctuando entre 3,137.00 y 3,264.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 3,245.00 | +101.00 | +3.21% | 3,137.00 | 3,264.00 |
| 2009-01-02 | Viernes | 3,099.50 | -145.50 | -4.48% | 3,087.00 | 3,263.50 |
| 2009-01-05 | Lunes | 3,024.50 | -75.00 | -2.42% | 3,007.00 | 3,166.50 |
| 2009-01-06 | Martes | 2,960.50 | -64.00 | -2.12% | 2,934.00 | 3,098.50 |
| 2009-01-07 | Miércoles | 3,017.50 | +57.00 | +1.93% | 2,948.00 | 3,160.50 |
| 2009-01-08 | Jueves | 3,049.00 | +31.50 | +1.04% | 2,992.00 | 3,156.00 |
| 2009-01-09 | Viernes | 2,988.00 | -61.00 | -2.00% | 2,958.00 | 3,060.00 |
| 2009-01-12 | Lunes | 2,972.50 | -15.50 | -0.52% | 2,909.00 | 2,995.50 |
| 2009-01-13 | Martes | 2,929.50 | -43.00 | -1.45% | 2,916.00 | 2,977.50 |
| 2009-01-14 | Miércoles | 2,945.50 | +16.00 | +0.55% | 2,906.00 | 2,960.50 |
| 2009-01-15 | Jueves | 2,955.00 | +9.50 | +0.32% | 2,922.00 | 2,985.00 |
| 2009-01-16 | Viernes | 2,970.00 | +15.00 | +0.51% | 2,941.00 | 3,001.00 |
| 2009-01-19 | Lunes | 2,926.00 | -44.00 | -1.48% | 2,920.00 | 3,055.00 |
| 2009-01-20 | Martes | 2,892.00 | -34.00 | -1.16% | 2,879.00 | 2,972.00 |
| 2009-01-21 | Miércoles | 2,933.50 | +41.50 | +1.43% | 2,881.00 | 2,991.50 |
| 2009-01-22 | Jueves | 2,934.50 | +1.00 | +0.03% | 2,895.00 | 2,998.50 |
| 2009-01-23 | Viernes | 2,978.00 | +43.50 | +1.48% | 2,866.00 | 2,988.00 |
| 2009-01-26 | Lunes | 2,974.00 | -4.00 | -0.13% | 2,912.00 | 3,027.00 |
| 2009-01-27 | Martes | 3,067.00 | +93.00 | +3.13% | 2,955.00 | 3,078.00 |
| 2009-01-28 | Miércoles | 3,090.50 | +23.50 | +0.77% | 2,980.00 | 3,133.50 |
| 2009-01-29 | Jueves | 3,098.50 | +8.00 | +0.26% | 2,949.00 | 3,152.50 |
| 2009-01-30 | Viernes | 3,114.50 | +16.00 | +0.52% | 3,060.00 | 3,135.50 |
| 2009-02-02 | Lunes | 3,141.50 | +27.00 | +0.87% | 3,057.00 | 3,160.50 |
| 2009-02-03 | Martes | 3,205.50 | +64.00 | +2.04% | 3,119.00 | 3,208.50 |
| 2009-02-04 | Miércoles | 3,162.00 | -43.50 | -1.36% | 3,147.00 | 3,213.00 |
| 2009-02-05 | Jueves | 3,133.50 | -28.50 | -0.90% | 3,129.00 | 3,203.50 |
| 2009-02-06 | Viernes | 3,182.00 | +48.50 | +1.55% | 3,112.00 | 3,196.00 |
| 2009-02-09 | Lunes | 3,206.50 | +24.50 | +0.77% | 3,163.00 | 3,218.50 |
| 2009-02-10 | Martes | 3,225.50 | +19.00 | +0.59% | 3,151.00 | 3,272.50 |
| 2009-02-11 | Miércoles | 3,273.50 | +48.00 | +1.49% | 3,177.00 | 3,300.50 |
| 2009-02-12 | Jueves | 3,250.50 | -23.00 | -0.70% | 3,204.00 | 3,287.50 |
| 2009-02-13 | Viernes | 3,217.50 | -33.00 | -1.02% | 3,158.00 | 3,270.50 |
| 2009-02-16 | Lunes | 3,142.50 | -75.00 | -2.33% | 3,129.00 | 3,203.50 |
| 2009-02-17 | Martes | 3,228.50 | +86.00 | +2.74% | 3,098.00 | 3,240.50 |
| 2009-02-18 | Miércoles | 3,177.50 | -51.00 | -1.58% | 3,170.00 | 3,240.50 |
| 2009-02-19 | Jueves | 3,208.50 | +31.00 | +0.98% | 3,198.00 | 3,258.50 |
| 2009-02-20 | Viernes | 3,316.00 | +107.50 | +3.35% | 3,190.00 | 3,325.00 |
| 2009-02-23 | Lunes | 3,283.00 | -33.00 | -1.00% | 3,259.00 | 3,326.00 |
| 2009-02-24 | Martes | 3,317.00 | +34.00 | +1.04% | 3,267.00 | 3,329.00 |
| 2009-02-25 | Miércoles | 3,278.50 | -38.50 | -1.16% | 3,261.00 | 3,333.50 |
| 2009-02-26 | Jueves | 3,259.00 | -19.50 | -0.59% | 3,242.00 | 3,306.00 |
| 2009-02-27 | Viernes | 3,235.50 | -23.50 | -0.72% | 3,212.00 | 3,268.50 |
| 2009-03-02 | Lunes | 3,260.50 | +25.00 | +0.77% | 3,191.00 | 3,286.50 |
| 2009-03-03 | Martes | 3,201.50 | -59.00 | -1.81% | 3,196.00 | 3,290.50 |
| 2009-03-04 | Miércoles | 3,234.00 | +32.50 | +1.02% | 3,184.00 | 3,281.00 |
| 2009-03-05 | Jueves | 3,233.00 | -1.00 | -0.03% | 3,203.00 | 3,253.00 |
| 2009-03-06 | Viernes | 3,231.50 | -1.50 | -0.05% | 3,217.00 | 3,293.50 |
| 2009-03-09 | Lunes | 3,220.00 | -11.50 | -0.36% | 3,207.00 | 3,296.00 |
| 2009-03-10 | Martes | 3,201.50 | -18.50 | -0.57% | 3,183.00 | 3,279.50 |
| 2009-03-11 | Miércoles | 3,216.50 | +15.00 | +0.47% | 3,184.00 | 3,249.50 |
| 2009-03-12 | Jueves | 3,184.00 | -32.50 | -1.01% | 3,144.00 | 3,288.00 |
| 2009-03-13 | Viernes | 3,162.00 | -22.00 | -0.69% | 3,141.00 | 3,233.00 |
| 2009-03-16 | Lunes | 3,092.00 | -70.00 | -2.21% | 3,087.00 | 3,270.00 |
| 2009-03-17 | Martes | 3,112.00 | +20.00 | +0.65% | 3,082.00 | 3,183.00 |
| 2009-03-18 | Miércoles | 3,217.50 | +105.50 | +3.39% | 3,101.00 | 3,221.50 |
| 2009-03-19 | Jueves | 3,196.00 | -21.50 | -0.67% | 3,163.00 | 3,265.00 |
| 2009-03-20 | Viernes | 3,206.50 | +10.50 | +0.33% | 3,151.00 | 3,248.50 |
| 2009-03-23 | Lunes | 3,214.50 | +8.00 | +0.25% | 3,177.00 | 3,242.50 |
| 2009-03-24 | Martes | 3,187.50 | -27.00 | -0.84% | 3,161.00 | 3,225.50 |
| 2009-03-25 | Miércoles | 3,278.50 | +91.00 | +2.85% | 3,156.00 | 3,288.50 |
| 2009-03-26 | Jueves | 3,289.50 | +11.00 | +0.34% | 3,236.00 | 3,328.50 |
| 2009-03-27 | Viernes | 3,316.00 | +26.50 | +0.81% | 3,210.00 | 3,324.00 |
| 2009-03-30 | Lunes | 3,377.50 | +61.50 | +1.85% | 3,252.00 | 3,396.50 |
| 2009-03-31 | Martes | 3,376.50 | -1.00 | -0.03% | 3,356.00 | 3,431.50 |
| 2009-04-01 | Miércoles | 3,303.00 | -73.50 | -2.18% | 3,289.00 | 3,422.00 |
| 2009-04-02 | Jueves | 3,286.00 | -17.00 | -0.51% | 3,274.00 | 3,367.00 |
| 2009-04-03 | Viernes | 3,256.00 | -30.00 | -0.91% | 3,234.00 | 3,297.00 |
| 2009-04-06 | Lunes | 3,229.50 | -26.50 | -0.81% | 3,206.00 | 3,277.50 |
| 2009-04-07 | Martes | 3,195.00 | -34.50 | -1.07% | 3,184.00 | 3,231.00 |
| 2009-04-08 | Miércoles | 3,198.50 | +3.50 | +0.11% | 3,139.00 | 3,216.50 |
| 2009-04-09 | Jueves | 3,175.00 | -23.50 | -0.73% | 3,159.00 | 3,220.00 |
| 2009-04-10 | Viernes | 3,192.00 | +17.00 | +0.54% | 3,150.00 | 3,192.00 |
| 2009-04-13 | Lunes | 3,196.00 | +4.00 | +0.13% | 3,151.00 | 3,218.00 |
| 2009-04-14 | Martes | 3,172.50 | -23.50 | -0.74% | 3,143.00 | 3,199.50 |
| 2009-04-15 | Miércoles | 3,133.00 | -39.50 | -1.25% | 3,118.00 | 3,182.00 |
| 2009-04-16 | Jueves | 3,092.50 | -40.50 | -1.29% | 3,069.00 | 3,144.50 |
| 2009-04-17 | Viernes | 3,055.00 | -37.50 | -1.21% | 3,031.00 | 3,095.00 |
| 2009-04-20 | Lunes | 3,071.00 | +16.00 | +0.52% | 3,032.00 | 3,093.00 |
| 2009-04-21 | Martes | 3,036.00 | -35.00 | -1.14% | 3,010.00 | 3,086.00 |
| 2009-04-22 | Miércoles | 3,011.00 | -25.00 | -0.82% | 2,991.00 | 3,045.00 |
| 2009-04-23 | Jueves | 3,027.50 | +16.50 | +0.55% | 2,970.00 | 3,052.50 |
| 2009-04-24 | Viernes | 3,037.50 | +10.00 | +0.33% | 3,013.00 | 3,057.50 |
| 2009-04-27 | Lunes | 3,047.00 | +9.50 | +0.31% | 2,998.00 | 3,078.00 |
| 2009-04-28 | Martes | 3,062.50 | +15.50 | +0.51% | 3,032.00 | 3,077.50 |
| 2009-04-29 | Miércoles | 3,040.00 | -22.50 | -0.73% | 3,027.00 | 3,107.00 |
| 2009-04-30 | Jueves | 3,028.00 | -12.00 | -0.39% | 3,008.00 | 3,078.00 |
| 2009-05-01 | Viernes | 3,042.00 | +14.00 | +0.46% | 3,023.00 | 3,056.00 |
| 2009-05-04 | Lunes | 3,056.00 | +14.00 | +0.46% | 3,004.00 | 3,062.00 |
| 2009-05-05 | Martes | 3,009.50 | -46.50 | -1.52% | 2,988.00 | 3,068.50 |
| 2009-05-06 | Miércoles | 2,969.00 | -40.50 | -1.35% | 2,957.00 | 3,011.00 |
| 2009-05-07 | Jueves | 2,976.50 | +7.50 | +0.25% | 2,939.00 | 2,988.50 |
| 2009-05-08 | Viernes | 3,017.50 | +41.00 | +1.38% | 2,960.00 | 3,017.50 |
| 2009-05-11 | Lunes | 3,013.50 | -4.00 | -0.13% | 2,988.00 | 3,032.50 |
| 2009-05-12 | Martes | 3,048.50 | +35.00 | +1.16% | 3,006.00 | 3,051.50 |
| 2009-05-13 | Miércoles | 3,072.50 | +24.00 | +0.79% | 3,020.00 | 3,089.50 |
| 2009-05-14 | Jueves | 3,079.00 | +6.50 | +0.21% | 3,041.00 | 3,086.00 |
| 2009-05-15 | Viernes | 3,053.00 | -26.00 | -0.84% | 3,040.00 | 3,082.00 |
| 2009-05-18 | Lunes | 3,046.50 | -6.50 | -0.21% | 3,024.00 | 3,056.50 |
| 2009-05-19 | Martes | 3,023.50 | -23.00 | -0.75% | 3,010.00 | 3,066.50 |
| 2009-05-20 | Miércoles | 3,019.50 | -4.00 | -0.13% | 3,005.00 | 3,054.50 |
| 2009-05-21 | Jueves | 3,064.50 | +45.00 | +1.49% | 3,011.00 | 3,070.50 |
| 2009-05-22 | Viernes | 3,087.50 | +23.00 | +0.75% | 3,052.00 | 3,099.50 |
| 2009-05-25 | Lunes | 3,093.50 | +6.00 | +0.19% | 3,076.00 | 3,098.50 |
| 2009-05-26 | Martes | 3,102.50 | +9.00 | +0.29% | 3,052.00 | 3,107.50 |
| 2009-05-27 | Miércoles | 3,063.00 | -39.50 | -1.27% | 3,060.00 | 3,102.00 |
| 2009-05-28 | Jueves | 3,033.50 | -29.50 | -0.96% | 3,023.00 | 3,085.50 |
| 2009-05-29 | Viernes | 3,031.00 | -2.50 | -0.08% | 3,006.00 | 3,118.00 |
| 2009-06-01 | Lunes | 2,976.50 | -54.50 | -1.80% | 2,970.00 | 3,048.50 |
| 2009-06-02 | Martes | 2,951.50 | -25.00 | -0.84% | 2,946.00 | 3,012.50 |
| 2009-06-03 | Miércoles | 2,951.00 | -0.50 | -0.02% | 2,919.00 | 2,956.00 |
| 2009-06-04 | Jueves | 2,937.00 | -14.00 | -0.47% | 2,914.00 | 2,962.00 |
| 2009-06-05 | Viernes | 2,893.00 | -44.00 | -1.50% | 2,872.00 | 2,947.00 |
| 2009-06-08 | Lunes | 2,909.50 | +16.50 | +0.57% | 2,842.00 | 2,923.50 |
| 2009-06-09 | Martes | 2,902.00 | -7.50 | -0.26% | 2,868.00 | 2,936.00 |
| 2009-06-10 | Miércoles | 2,869.00 | -33.00 | -1.14% | 2,842.00 | 2,918.00 |
| 2009-06-11 | Jueves | 2,843.50 | -25.50 | -0.89% | 2,836.00 | 2,885.50 |
| 2009-06-12 | Viernes | 2,823.50 | -20.00 | -0.70% | 2,808.00 | 2,849.50 |
| 2009-06-15 | Lunes | 2,777.00 | -46.50 | -1.65% | 2,767.00 | 2,819.00 |
| 2009-06-16 | Martes | 2,819.00 | +42.00 | +1.51% | 2,764.00 | 2,826.00 |
| 2009-06-17 | Miércoles | 2,878.50 | +59.50 | +2.11% | 2,802.00 | 2,903.50 |
| 2009-06-18 | Jueves | 2,907.50 | +29.00 | +1.01% | 2,867.00 | 2,921.50 |
| 2009-06-19 | Viernes | 2,925.00 | +17.50 | +0.60% | 2,900.00 | 2,972.00 |
| 2009-06-22 | Lunes | 2,887.00 | -38.00 | -1.30% | 2,875.00 | 2,928.00 |
| 2009-06-23 | Martes | 3,033.00 | +146.00 | +5.06% | 2,876.00 | 3,065.00 |
| 2009-06-24 | Miércoles | 3,018.00 | -15.00 | -0.49% | 2,996.00 | 3,049.00 |
| 2009-06-25 | Jueves | 3,050.50 | +32.50 | +1.08% | 3,015.00 | 3,077.50 |
| 2009-06-26 | Viernes | 3,022.50 | -28.00 | -0.92% | 3,007.00 | 3,072.50 |
| 2009-06-29 | Lunes | 3,038.00 | +15.50 | +0.51% | 3,003.00 | 3,057.00 |
| 2009-06-30 | Martes | 3,008.00 | -30.00 | -0.99% | 2,996.00 | 3,052.00 |
| 2009-07-01 | Miércoles | 2,951.00 | -57.00 | -1.89% | 2,944.00 | 3,031.00 |
| 2009-07-02 | Jueves | 2,926.00 | -25.00 | -0.85% | 2,919.00 | 2,957.00 |
| 2009-07-03 | Viernes | 2,917.00 | -9.00 | -0.31% | 2,901.00 | 2,944.00 |
| 2009-07-06 | Lunes | 2,942.00 | +25.00 | +0.86% | 2,894.00 | 2,953.00 |
| 2009-07-07 | Martes | 2,920.00 | -22.00 | -0.75% | 2,908.00 | 2,960.00 |
| 2009-07-08 | Miércoles | 2,938.50 | +18.50 | +0.63% | 2,901.00 | 2,948.50 |
| 2009-07-09 | Jueves | 2,941.00 | +2.50 | +0.09% | 2,917.00 | 2,966.00 |
| 2009-07-10 | Viernes | 2,931.00 | -10.00 | -0.34% | 2,910.00 | 2,968.00 |
| 2009-07-13 | Lunes | 2,897.00 | -34.00 | -1.16% | 2,885.00 | 2,945.00 |
| 2009-07-14 | Martes | 2,859.50 | -37.50 | -1.29% | 2,844.00 | 2,905.50 |
| 2009-07-15 | Miércoles | 2,847.50 | -12.00 | -0.42% | 2,836.00 | 2,888.50 |
| 2009-07-16 | Jueves | 2,862.00 | +14.50 | +0.51% | 2,834.00 | 2,879.00 |
| 2009-07-17 | Viernes | 2,834.00 | -28.00 | -0.98% | 2,822.00 | 2,864.00 |
| 2009-07-20 | Lunes | 2,856.50 | +22.50 | +0.79% | 2,832.00 | 2,883.50 |
| 2009-07-21 | Martes | 2,824.00 | -32.50 | -1.14% | 2,806.00 | 2,860.00 |
| 2009-07-22 | Miércoles | 2,805.00 | -19.00 | -0.67% | 2,797.00 | 2,824.00 |
| 2009-07-23 | Jueves | 2,767.50 | -37.50 | -1.34% | 2,752.00 | 2,825.50 |
| 2009-07-24 | Viernes | 2,775.00 | +7.50 | +0.27% | 2,760.00 | 2,828.00 |
| 2009-07-27 | Lunes | 2,838.50 | +63.50 | +2.29% | 2,776.00 | 2,842.50 |
| 2009-07-28 | Martes | 2,874.00 | +35.50 | +1.25% | 2,829.00 | 2,876.00 |
| 2009-07-29 | Miércoles | 2,907.50 | +33.50 | +1.17% | 2,851.00 | 2,944.50 |
| 2009-07-30 | Jueves | 2,879.00 | -28.50 | -0.98% | 2,861.00 | 2,934.00 |
| 2009-07-31 | Viernes | 2,904.00 | +25.00 | +0.87% | 2,871.00 | 2,915.00 |
| 2009-08-03 | Lunes | 2,895.50 | -8.50 | -0.29% | 2,870.00 | 2,915.50 |
| 2009-08-04 | Martes | 2,870.00 | -25.50 | -0.88% | 2,855.00 | 2,910.00 |
| 2009-08-05 | Miércoles | 2,866.50 | -3.50 | -0.12% | 2,842.00 | 2,874.50 |
| 2009-08-06 | Jueves | 2,881.50 | +15.00 | +0.52% | 2,837.00 | 2,889.50 |
| 2009-08-07 | Viernes | 2,851.50 | -30.00 | -1.04% | 2,841.00 | 2,897.50 |
| 2009-08-10 | Lunes | 2,873.00 | +21.50 | +0.75% | 2,823.00 | 2,877.00 |
| 2009-08-11 | Martes | 2,895.00 | +22.00 | +0.77% | 2,866.00 | 2,911.00 |
| 2009-08-12 | Miércoles | 2,861.00 | -34.00 | -1.17% | 2,838.00 | 2,914.00 |
| 2009-08-13 | Jueves | 2,868.00 | +7.00 | +0.24% | 2,840.00 | 2,888.00 |
| 2009-08-14 | Viernes | 2,864.50 | -3.50 | -0.12% | 2,849.00 | 2,882.50 |
| 2009-08-17 | Lunes | 2,837.50 | -27.00 | -0.94% | 2,825.00 | 2,863.50 |
| 2009-08-18 | Martes | 2,880.50 | +43.00 | +1.52% | 2,833.00 | 2,899.50 |
| 2009-08-19 | Miércoles | 2,878.00 | -2.50 | -0.09% | 2,867.00 | 2,923.00 |
| 2009-08-20 | Jueves | 2,872.00 | -6.00 | -0.21% | 2,839.00 | 2,897.00 |
| 2009-08-21 | Viernes | 2,866.50 | -5.50 | -0.19% | 2,848.00 | 2,894.50 |
| 2009-08-24 | Lunes | 2,869.50 | +3.00 | +0.10% | 2,839.00 | 2,876.50 |
| 2009-08-25 | Martes | 2,886.50 | +17.00 | +0.59% | 2,847.00 | 2,893.50 |
| 2009-08-26 | Miércoles | 2,897.50 | +11.00 | +0.38% | 2,877.00 | 2,922.50 |
| 2009-08-27 | Jueves | 2,913.00 | +15.50 | +0.53% | 2,887.00 | 2,928.00 |
| 2009-08-28 | Viernes | 2,910.00 | -3.00 | -0.10% | 2,900.00 | 2,938.00 |
| 2009-08-31 | Lunes | 2,951.00 | +41.00 | +1.41% | 2,885.00 | 2,959.00 |
| 2009-09-01 | Martes | 2,948.50 | -2.50 | -0.08% | 2,933.00 | 2,968.50 |
| 2009-09-02 | Miércoles | 2,932.50 | -16.00 | -0.54% | 2,922.00 | 2,966.50 |
| 2009-09-03 | Jueves | 2,889.50 | -43.00 | -1.47% | 2,877.00 | 2,954.50 |
| 2009-09-04 | Viernes | 2,885.00 | -4.50 | -0.16% | 2,863.00 | 2,897.00 |
| 2009-09-07 | Lunes | 2,897.50 | +12.50 | +0.43% | 2,883.00 | 2,901.50 |
| 2009-09-08 | Martes | 2,887.00 | -10.50 | -0.36% | 2,867.00 | 2,935.00 |
| 2009-09-09 | Miércoles | 2,930.50 | +43.50 | +1.51% | 2,880.00 | 2,932.50 |
| 2009-09-10 | Jueves | 2,908.00 | -22.50 | -0.77% | 2,889.00 | 2,948.00 |
| 2009-09-11 | Viernes | 2,907.50 | -0.50 | -0.02% | 2,875.00 | 2,918.50 |
| 2009-09-14 | Lunes | 2,920.00 | +12.50 | +0.43% | 2,871.00 | 2,936.00 |
| 2009-09-15 | Martes | 2,919.50 | -0.50 | -0.02% | 2,889.00 | 2,923.50 |
| 2009-09-16 | Miércoles | 2,881.00 | -38.50 | -1.32% | 2,865.00 | 2,931.00 |
| 2009-09-17 | Jueves | 2,894.00 | +13.00 | +0.45% | 2,869.00 | 2,907.00 |
| 2009-09-18 | Viernes | 2,873.00 | -21.00 | -0.73% | 2,860.00 | 2,894.00 |
| 2009-09-21 | Lunes | 2,841.50 | -31.50 | -1.10% | 2,832.00 | 2,884.50 |
| 2009-09-22 | Martes | 2,862.00 | +20.50 | +0.72% | 2,817.00 | 2,884.00 |
| 2009-09-23 | Miércoles | 2,825.50 | -36.50 | -1.28% | 2,808.00 | 2,876.50 |
| 2009-09-24 | Jueves | 2,827.50 | +2.00 | +0.07% | 2,808.00 | 2,845.50 |
| 2009-09-25 | Viernes | 2,825.50 | -2.00 | -0.07% | 2,805.00 | 2,842.50 |
| 2009-09-28 | Lunes | 2,804.50 | -21.00 | -0.74% | 2,788.00 | 2,825.50 |
| 2009-09-29 | Martes | 2,818.00 | +13.50 | +0.48% | 2,783.00 | 2,824.00 |
| 2009-09-30 | Miércoles | 2,825.50 | +7.50 | +0.27% | 2,797.00 | 2,837.50 |
| 2009-10-01 | Jueves | 2,804.50 | -21.00 | -0.74% | 2,775.00 | 2,831.50 |
| 2009-10-02 | Viernes | 2,798.50 | -6.00 | -0.21% | 2,787.00 | 2,832.50 |
| 2009-10-05 | Lunes | 2,821.50 | +23.00 | +0.82% | 2,786.00 | 2,828.50 |
| 2009-10-06 | Martes | 2,808.50 | -13.00 | -0.46% | 2,797.00 | 2,842.50 |
| 2009-10-07 | Miércoles | 2,774.50 | -34.00 | -1.21% | 2,765.00 | 2,818.50 |
| 2009-10-08 | Jueves | 2,742.50 | -32.00 | -1.15% | 2,738.00 | 2,806.50 |
| 2009-10-09 | Viernes | 2,721.00 | -21.50 | -0.78% | 2,707.00 | 2,768.00 |
| 2009-10-12 | Lunes | 2,730.00 | +9.00 | +0.33% | 2,708.00 | 2,747.00 |
| 2009-10-13 | Martes | 2,713.00 | -17.00 | -0.62% | 2,691.00 | 2,758.00 |
| 2009-10-14 | Miércoles | 2,725.50 | +12.50 | +0.46% | 2,691.00 | 2,740.50 |
| 2009-10-15 | Jueves | 2,760.00 | +34.50 | +1.27% | 2,707.00 | 2,767.00 |
| 2009-10-16 | Viernes | 2,754.00 | -6.00 | -0.22% | 2,728.00 | 2,770.00 |
| 2009-10-19 | Lunes | 2,802.00 | +48.00 | +1.74% | 2,729.00 | 2,806.00 |
| 2009-10-20 | Martes | 2,869.00 | +67.00 | +2.39% | 2,795.00 | 2,882.00 |
| 2009-10-21 | Miércoles | 2,840.50 | -28.50 | -0.99% | 2,838.00 | 2,894.50 |
| 2009-10-22 | Jueves | 2,880.00 | +39.50 | +1.39% | 2,828.00 | 2,895.00 |
| 2009-10-23 | Viernes | 2,876.50 | -3.50 | -0.12% | 2,850.00 | 2,916.50 |
| 2009-10-26 | Lunes | 2,898.50 | +22.00 | +0.76% | 2,851.00 | 2,921.50 |
| 2009-10-27 | Martes | 2,937.50 | +39.00 | +1.35% | 2,886.00 | 2,952.50 |
| 2009-10-28 | Miércoles | 2,976.00 | +38.50 | +1.31% | 2,917.00 | 2,979.00 |
| 2009-10-29 | Jueves | 2,930.00 | -46.00 | -1.55% | 2,919.00 | 3,008.00 |
| 2009-10-30 | Viernes | 2,935.00 | +5.00 | +0.17% | 2,908.00 | 2,965.00 |
| 2009-11-02 | Lunes | 2,944.00 | +9.00 | +0.31% | 2,919.00 | 2,960.00 |
| 2009-11-03 | Martes | 2,925.50 | -18.50 | -0.63% | 2,911.00 | 2,966.50 |
| 2009-11-04 | Miércoles | 2,919.50 | -6.00 | -0.21% | 2,894.00 | 2,943.50 |
| 2009-11-05 | Jueves | 2,947.50 | +28.00 | +0.96% | 2,891.00 | 2,957.50 |
| 2009-11-06 | Viernes | 2,946.00 | -1.50 | -0.05% | 2,915.00 | 2,968.00 |
| 2009-11-09 | Lunes | 2,949.00 | +3.00 | +0.10% | 2,925.00 | 2,983.00 |
| 2009-11-10 | Martes | 2,952.00 | +3.00 | +0.10% | 2,930.00 | 2,977.00 |
| 2009-11-11 | Miércoles | 2,945.00 | -7.00 | -0.24% | 2,925.00 | 2,969.00 |
| 2009-11-12 | Jueves | 2,920.50 | -24.50 | -0.83% | 2,914.00 | 2,960.50 |
| 2009-11-13 | Viernes | 2,936.00 | +15.50 | +0.53% | 2,915.00 | 2,955.00 |
| 2009-11-16 | Lunes | 2,946.00 | +10.00 | +0.34% | 2,924.00 | 2,954.00 |
| 2009-11-17 | Martes | 2,926.50 | -19.50 | -0.66% | 2,908.00 | 2,955.50 |
| 2009-11-18 | Miércoles | 2,921.00 | -5.50 | -0.19% | 2,911.00 | 2,946.00 |
| 2009-11-19 | Jueves | 2,935.00 | +14.00 | +0.48% | 2,888.00 | 2,948.00 |
| 2009-11-20 | Viernes | 2,931.00 | -4.00 | -0.14% | 2,906.00 | 2,945.00 |
| 2009-11-23 | Lunes | 2,946.00 | +15.00 | +0.51% | 2,920.00 | 2,968.00 |
| 2009-11-24 | Martes | 2,945.50 | -0.50 | -0.02% | 2,925.00 | 2,963.50 |
| 2009-11-25 | Miércoles | 2,989.50 | +44.00 | +1.49% | 2,936.00 | 2,994.50 |
| 2009-11-26 | Jueves | 2,970.00 | -19.50 | -0.65% | 2,957.00 | 2,993.00 |
| 2009-11-27 | Viernes | 2,982.50 | +12.50 | +0.42% | 2,929.00 | 3,006.50 |
| 2009-11-30 | Lunes | 3,007.00 | +24.50 | +0.82% | 2,981.00 | 3,029.00 |
| 2009-12-01 | Martes | 3,003.50 | -3.50 | -0.12% | 2,990.00 | 3,027.50 |
| 2009-12-02 | Miércoles | 2,995.00 | -8.50 | -0.28% | 2,989.00 | 3,012.00 |
| 2009-12-03 | Jueves | 3,001.50 | +6.50 | +0.22% | 2,990.00 | 3,022.50 |
| 2009-12-04 | Viernes | 2,980.50 | -21.00 | -0.70% | 2,967.00 | 3,023.50 |
| 2009-12-07 | Lunes | 2,965.50 | -15.00 | -0.50% | 2,953.00 | 2,994.50 |
| 2009-12-08 | Martes | 2,938.00 | -27.50 | -0.93% | 2,929.00 | 2,975.00 |
| 2009-12-09 | Miércoles | 2,978.00 | +40.00 | +1.36% | 2,928.00 | 2,984.00 |
| 2009-12-10 | Jueves | 2,959.00 | -19.00 | -0.64% | 2,944.00 | 2,989.00 |
| 2009-12-11 | Viernes | 2,925.50 | -33.50 | -1.13% | 2,911.00 | 2,983.50 |
| 2009-12-14 | Lunes | 2,920.00 | -5.50 | -0.19% | 2,905.00 | 2,944.00 |
| 2009-12-15 | Martes | 2,903.50 | -16.50 | -0.57% | 2,888.00 | 2,922.50 |
| 2009-12-16 | Miércoles | 2,908.00 | +4.50 | +0.15% | 2,894.00 | 2,930.00 |
| 2009-12-17 | Jueves | 2,898.00 | -10.00 | -0.34% | 2,862.00 | 2,917.00 |
| 2009-12-18 | Viernes | 2,910.00 | +12.00 | +0.41% | 2,885.00 | 2,917.00 |
| 2009-12-21 | Lunes | 2,908.50 | -1.50 | -0.05% | 2,893.00 | 2,920.50 |
| 2009-12-22 | Martes | 2,933.00 | +24.50 | +0.84% | 2,897.00 | 2,947.00 |
| 2009-12-23 | Miércoles | 2,936.00 | +3.00 | +0.10% | 2,915.00 | 2,947.00 |
| 2009-12-24 | Jueves | 2,937.50 | +1.50 | +0.05% | 2,920.00 | 2,955.50 |
| 2009-12-25 | Viernes | 2,949.00 | +11.50 | +0.39% | 2,933.00 | 2,955.00 |
| 2009-12-28 | Lunes | 2,929.00 | -20.00 | -0.68% | 2,924.00 | 2,953.00 |
| 2009-12-29 | Martes | 2,932.50 | +3.50 | +0.12% | 2,917.00 | 2,959.50 |
| 2009-12-30 | Miércoles | 2,928.00 | -4.50 | -0.15% | 2,910.00 | 2,944.00 |
| 2009-12-31 | Jueves | 2,925.00 | -3.00 | -0.10% | 2,919.00 | 2,955.00 |