Al finalizar el 2010 el euro cotizó a 2,569 pesos colombianos. El precio bajó 358 pesos (-12.23%) desde el inicio del año, cuando cotizaba a €2,927. El precio promedio fue de $2,517.84.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el euro cerró a 2,927.00 pesos colombianos, fluctuando entre 2,921.00 y 2,927.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 2,927.00 | +2.00 | +0.07% | 2,921.00 | 2,927.00 |
| 2010-01-04 | Lunes | 2,915.00 | -12.00 | -0.41% | 2,890.00 | 2,961.00 |
| 2010-01-05 | Martes | 2,857.00 | -58.00 | -1.99% | 2,850.00 | 2,931.00 |
| 2010-01-06 | Miércoles | 2,843.00 | -14.00 | -0.49% | 2,819.00 | 2,856.00 |
| 2010-01-07 | Jueves | 2,821.00 | -22.00 | -0.77% | 2,810.00 | 2,850.00 |
| 2010-01-08 | Viernes | 2,832.00 | +11.00 | +0.39% | 2,804.00 | 2,843.00 |
| 2010-01-11 | Lunes | 2,849.50 | +17.50 | +0.62% | 2,827.00 | 2,858.50 |
| 2010-01-12 | Martes | 2,842.50 | -7.00 | -0.25% | 2,828.00 | 2,853.50 |
| 2010-01-13 | Miércoles | 2,865.00 | +22.50 | +0.79% | 2,831.00 | 2,873.00 |
| 2010-01-14 | Jueves | 2,866.50 | +1.50 | +0.05% | 2,841.00 | 2,878.50 |
| 2010-01-15 | Viernes | 2,830.50 | -36.00 | -1.26% | 2,817.00 | 2,867.50 |
| 2010-01-18 | Lunes | 2,833.00 | +2.50 | +0.09% | 2,816.00 | 2,837.00 |
| 2010-01-19 | Martes | 2,800.50 | -32.50 | -1.15% | 2,783.00 | 2,844.50 |
| 2010-01-20 | Miércoles | 2,774.00 | -26.50 | -0.95% | 2,758.00 | 2,805.00 |
| 2010-01-21 | Jueves | 2,786.00 | +12.00 | +0.43% | 2,750.00 | 2,797.00 |
| 2010-01-22 | Viernes | 2,784.00 | -2.00 | -0.07% | 2,774.00 | 2,817.00 |
| 2010-01-25 | Lunes | 2,771.50 | -12.50 | -0.45% | 2,764.00 | 2,812.50 |
| 2010-01-26 | Martes | 2,770.50 | -1.00 | -0.04% | 2,749.00 | 2,782.50 |
| 2010-01-27 | Miércoles | 2,786.50 | +16.00 | +0.58% | 2,760.00 | 2,806.50 |
| 2010-01-28 | Jueves | 2,782.50 | -4.00 | -0.14% | 2,766.00 | 2,794.50 |
| 2010-01-29 | Viernes | 2,752.00 | -30.50 | -1.10% | 2,742.00 | 2,788.00 |
| 2010-02-01 | Lunes | 2,740.00 | -12.00 | -0.44% | 2,734.00 | 2,759.00 |
| 2010-02-02 | Martes | 2,734.00 | -6.00 | -0.22% | 2,722.00 | 2,750.00 |
| 2010-02-03 | Miércoles | 2,735.00 | +1.00 | +0.04% | 2,727.00 | 2,750.00 |
| 2010-02-04 | Jueves | 2,734.00 | -1.00 | -0.04% | 2,709.00 | 2,753.00 |
| 2010-02-05 | Viernes | 2,744.00 | +10.00 | +0.37% | 2,702.00 | 2,749.00 |
| 2010-02-08 | Lunes | 2,735.50 | -8.50 | -0.31% | 2,728.00 | 2,749.50 |
| 2010-02-09 | Martes | 2,714.00 | -21.50 | -0.79% | 2,702.00 | 2,760.00 |
| 2010-02-10 | Miércoles | 2,688.50 | -25.50 | -0.94% | 2,683.00 | 2,718.50 |
| 2010-02-11 | Jueves | 2,648.50 | -40.00 | -1.49% | 2,640.00 | 2,698.50 |
| 2010-02-12 | Viernes | 2,639.00 | -9.50 | -0.36% | 2,614.00 | 2,653.00 |
| 2010-02-15 | Lunes | 2,634.50 | -4.50 | -0.17% | 2,618.00 | 2,642.50 |
| 2010-02-16 | Martes | 2,658.50 | +24.00 | +0.91% | 2,612.00 | 2,665.50 |
| 2010-02-17 | Miércoles | 2,630.50 | -28.00 | -1.05% | 2,623.00 | 2,661.50 |
| 2010-02-18 | Jueves | 2,631.00 | +0.50 | +0.02% | 2,610.00 | 2,644.00 |
| 2010-02-19 | Viernes | 2,618.50 | -12.50 | -0.48% | 2,589.00 | 2,632.50 |
| 2010-02-22 | Lunes | 2,611.00 | -7.50 | -0.29% | 2,595.00 | 2,641.00 |
| 2010-02-23 | Martes | 2,607.50 | -3.50 | -0.13% | 2,592.00 | 2,621.50 |
| 2010-02-24 | Miércoles | 2,616.00 | +8.50 | +0.33% | 2,598.00 | 2,635.00 |
| 2010-02-25 | Jueves | 2,633.00 | +17.00 | +0.65% | 2,597.00 | 2,636.00 |
| 2010-02-26 | Viernes | 2,622.50 | -10.50 | -0.40% | 2,610.00 | 2,655.50 |
| 2010-03-01 | Lunes | 2,593.00 | -29.50 | -1.12% | 2,575.00 | 2,655.00 |
| 2010-03-02 | Martes | 2,578.00 | -15.00 | -0.58% | 2,559.00 | 2,615.00 |
| 2010-03-03 | Miércoles | 2,640.00 | +62.00 | +2.40% | 2,628.00 | 2,660.00 |
| 2010-03-04 | Jueves | 2,606.00 | -34.00 | -1.29% | 2,594.00 | 2,659.00 |
| 2010-03-05 | Viernes | 2,584.00 | -22.00 | -0.84% | 2,573.00 | 2,608.00 |
| 2010-03-08 | Lunes | 2,584.50 | +0.50 | +0.02% | 2,566.00 | 2,601.50 |
| 2010-03-09 | Martes | 2,565.50 | -19.00 | -0.74% | 2,561.00 | 2,582.50 |
| 2010-03-10 | Miércoles | 2,574.50 | +9.00 | +0.35% | 2,551.00 | 2,587.50 |
| 2010-03-11 | Jueves | 2,587.50 | +13.00 | +0.50% | 2,563.00 | 2,596.50 |
| 2010-03-12 | Viernes | 2,615.00 | +27.50 | +1.06% | 2,585.00 | 2,618.00 |
| 2010-03-15 | Lunes | 2,591.00 | -24.00 | -0.92% | 2,582.00 | 2,623.00 |
| 2010-03-16 | Martes | 2,618.50 | +27.50 | +1.06% | 2,578.00 | 2,619.50 |
| 2010-03-17 | Miércoles | 2,599.00 | -19.50 | -0.74% | 2,595.00 | 2,619.00 |
| 2010-03-18 | Jueves | 2,585.00 | -14.00 | -0.54% | 2,580.00 | 2,602.00 |
| 2010-03-19 | Viernes | 2,582.00 | -3.00 | -0.12% | 2,560.00 | 2,591.00 |
| 2010-03-22 | Lunes | 2,586.50 | +4.50 | +0.17% | 2,563.00 | 2,588.50 |
| 2010-03-23 | Martes | 2,579.50 | -7.00 | -0.27% | 2,563.00 | 2,590.50 |
| 2010-03-24 | Miércoles | 2,566.50 | -13.00 | -0.50% | 2,543.00 | 2,576.50 |
| 2010-03-25 | Jueves | 2,558.00 | -8.50 | -0.33% | 2,547.00 | 2,579.00 |
| 2010-03-26 | Viernes | 2,599.00 | +41.00 | +1.60% | 2,547.00 | 2,604.00 |
| 2010-03-29 | Lunes | 2,608.00 | +9.00 | +0.35% | 2,591.00 | 2,621.00 |
| 2010-03-30 | Martes | 2,589.50 | -18.50 | -0.71% | 2,582.00 | 2,615.50 |
| 2010-03-31 | Miércoles | 2,595.00 | +5.50 | +0.21% | 2,580.00 | 2,615.00 |
| 2010-04-01 | Jueves | 2,608.00 | +13.00 | +0.50% | 2,560.00 | 2,610.00 |
| 2010-04-02 | Viernes | 2,589.50 | -18.50 | -0.71% | 2,582.00 | 2,607.50 |
| 2010-04-05 | Lunes | 2,577.00 | -12.50 | -0.48% | 2,567.00 | 2,604.00 |
| 2010-04-06 | Martes | 2,566.50 | -10.50 | -0.41% | 2,549.00 | 2,575.50 |
| 2010-04-07 | Miércoles | 2,572.00 | +5.50 | +0.21% | 2,548.00 | 2,582.00 |
| 2010-04-08 | Jueves | 2,570.50 | -1.50 | -0.06% | 2,542.00 | 2,598.50 |
| 2010-04-09 | Viernes | 2,606.00 | +35.50 | +1.38% | 2,559.00 | 2,610.00 |
| 2010-04-12 | Lunes | 2,613.50 | +7.50 | +0.29% | 2,609.00 | 2,634.50 |
| 2010-04-13 | Martes | 2,643.00 | +29.50 | +1.13% | 2,609.00 | 2,650.00 |
| 2010-04-14 | Miércoles | 2,639.50 | -3.50 | -0.13% | 2,621.00 | 2,666.50 |
| 2010-04-15 | Jueves | 2,629.50 | -10.00 | -0.38% | 2,610.00 | 2,655.50 |
| 2010-04-16 | Viernes | 2,629.00 | -0.50 | -0.02% | 2,610.00 | 2,638.00 |
| 2010-04-19 | Lunes | 2,632.50 | +3.50 | +0.13% | 2,604.00 | 2,634.50 |
| 2010-04-20 | Martes | 2,617.00 | -15.50 | -0.59% | 2,609.00 | 2,642.00 |
| 2010-04-21 | Miércoles | 2,611.50 | -5.50 | -0.21% | 2,598.00 | 2,618.50 |
| 2010-04-22 | Jueves | 2,599.50 | -12.00 | -0.46% | 2,566.00 | 2,618.50 |
| 2010-04-23 | Viernes | 2,611.50 | +12.00 | +0.46% | 2,578.00 | 2,615.50 |
| 2010-04-26 | Lunes | 2,603.00 | -8.50 | -0.33% | 2,575.00 | 2,614.00 |
| 2010-04-27 | Martes | 2,582.50 | -20.50 | -0.79% | 2,564.00 | 2,617.50 |
| 2010-04-28 | Miércoles | 2,610.50 | +28.00 | +1.08% | 2,568.00 | 2,613.50 |
| 2010-04-29 | Jueves | 2,592.50 | -18.00 | -0.69% | 2,585.00 | 2,626.50 |
| 2010-04-30 | Viernes | 2,602.00 | +9.50 | +0.37% | 2,582.00 | 2,615.00 |
| 2010-05-03 | Lunes | 2,589.50 | -12.50 | -0.48% | 2,580.00 | 2,615.50 |
| 2010-05-04 | Martes | 2,581.00 | -8.50 | -0.33% | 2,545.00 | 2,609.00 |
| 2010-05-05 | Miércoles | 2,557.00 | -24.00 | -0.93% | 2,551.00 | 2,590.00 |
| 2010-05-06 | Jueves | 2,555.50 | -1.50 | -0.06% | 2,520.00 | 2,576.50 |
| 2010-05-07 | Viernes | 2,583.50 | +28.00 | +1.10% | 2,538.00 | 2,594.50 |
| 2010-05-10 | Lunes | 2,541.00 | -42.50 | -1.65% | 2,534.00 | 2,641.00 |
| 2010-05-11 | Martes | 2,493.00 | -48.00 | -1.89% | 2,489.00 | 2,544.00 |
| 2010-05-12 | Miércoles | 2,496.00 | +3.00 | +0.12% | 2,472.00 | 2,519.00 |
| 2010-05-13 | Jueves | 2,452.50 | -43.50 | -1.74% | 2,440.00 | 2,508.50 |
| 2010-05-14 | Viernes | 2,447.50 | -5.00 | -0.20% | 2,417.00 | 2,460.50 |
| 2010-05-17 | Lunes | 2,452.00 | +4.50 | +0.18% | 2,420.00 | 2,457.00 |
| 2010-05-18 | Martes | 2,419.00 | -33.00 | -1.35% | 2,408.00 | 2,463.00 |
| 2010-05-19 | Miércoles | 2,487.00 | +68.00 | +2.81% | 2,398.00 | 2,488.00 |
| 2010-05-20 | Jueves | 2,506.50 | +19.50 | +0.78% | 2,456.00 | 2,535.50 |
| 2010-05-21 | Viernes | 2,503.50 | -3.00 | -0.12% | 2,492.00 | 2,549.50 |
| 2010-05-24 | Lunes | 2,443.50 | -60.00 | -2.40% | 2,434.00 | 2,502.50 |
| 2010-05-25 | Martes | 2,459.00 | +15.50 | +0.63% | 2,401.00 | 2,464.00 |
| 2010-05-26 | Miércoles | 2,403.50 | -55.50 | -2.26% | 2,400.00 | 2,461.50 |
| 2010-05-27 | Jueves | 2,438.00 | +34.50 | +1.44% | 2,397.00 | 2,447.00 |
| 2010-05-28 | Viernes | 2,418.50 | -19.50 | -0.80% | 2,413.00 | 2,448.50 |
| 2010-05-31 | Lunes | 2,426.00 | +7.50 | +0.31% | 2,416.00 | 2,431.00 |
| 2010-06-01 | Martes | 2,411.50 | -14.50 | -0.60% | 2,388.00 | 2,439.50 |
| 2010-06-02 | Miércoles | 2,408.00 | -3.50 | -0.15% | 2,388.00 | 2,420.00 |
| 2010-06-03 | Jueves | 2,379.00 | -29.00 | -1.20% | 2,377.00 | 2,424.00 |
| 2010-06-04 | Viernes | 2,354.00 | -25.00 | -1.05% | 2,345.00 | 2,400.00 |
| 2010-06-07 | Lunes | 2,342.00 | -12.00 | -0.51% | 2,323.00 | 2,355.00 |
| 2010-06-08 | Martes | 2,350.50 | +8.50 | +0.36% | 2,332.00 | 2,356.50 |
| 2010-06-09 | Miércoles | 2,324.00 | -26.50 | -1.13% | 2,320.00 | 2,361.00 |
| 2010-06-10 | Jueves | 2,330.00 | +6.00 | +0.26% | 2,321.00 | 2,367.00 |
| 2010-06-11 | Viernes | 2,332.50 | +2.50 | +0.11% | 2,317.00 | 2,341.50 |
| 2010-06-14 | Lunes | 2,352.50 | +20.00 | +0.86% | 2,329.00 | 2,370.50 |
| 2010-06-15 | Martes | 2,367.00 | +14.50 | +0.62% | 2,340.00 | 2,377.00 |
| 2010-06-16 | Miércoles | 2,353.50 | -13.50 | -0.57% | 2,346.00 | 2,377.50 |
| 2010-06-17 | Jueves | 2,355.00 | +1.50 | +0.06% | 2,337.00 | 2,367.00 |
| 2010-06-18 | Viernes | 2,366.00 | +11.00 | +0.47% | 2,347.00 | 2,368.00 |
| 2010-06-21 | Lunes | 2,334.00 | -32.00 | -1.35% | 2,326.00 | 2,387.00 |
| 2010-06-22 | Martes | 2,317.50 | -16.50 | -0.71% | 2,308.00 | 2,336.50 |
| 2010-06-23 | Miércoles | 2,340.00 | +22.50 | +0.97% | 2,305.00 | 2,343.00 |
| 2010-06-24 | Jueves | 2,340.00 | 0.00 | 0% | 2,323.00 | 2,353.00 |
| 2010-06-25 | Viernes | 2,347.50 | +7.50 | +0.32% | 2,324.00 | 2,357.50 |
| 2010-06-28 | Lunes | 2,339.50 | -8.00 | -0.34% | 2,326.00 | 2,351.50 |
| 2010-06-29 | Martes | 2,339.00 | -0.50 | -0.02% | 2,315.00 | 2,346.00 |
| 2010-06-30 | Miércoles | 2,345.50 | +6.50 | +0.28% | 2,320.00 | 2,362.50 |
| 2010-07-01 | Jueves | 2,379.00 | +33.50 | +1.43% | 2,334.00 | 2,383.00 |
| 2010-07-02 | Viernes | 2,371.50 | -7.50 | -0.32% | 2,359.00 | 2,395.50 |
| 2010-07-05 | Lunes | 2,367.00 | -4.50 | -0.19% | 2,357.00 | 2,371.00 |
| 2010-07-06 | Martes | 2,390.50 | +23.50 | +0.99% | 2,352.00 | 2,396.50 |
| 2010-07-07 | Miércoles | 2,401.50 | +11.00 | +0.46% | 2,357.00 | 2,417.50 |
| 2010-07-08 | Jueves | 2,396.50 | -5.00 | -0.21% | 2,382.00 | 2,422.50 |
| 2010-07-09 | Viernes | 2,367.50 | -29.00 | -1.21% | 2,364.00 | 2,400.50 |
| 2010-07-12 | Lunes | 2,360.00 | -7.50 | -0.32% | 2,350.00 | 2,372.00 |
| 2010-07-13 | Martes | 2,390.50 | +30.50 | +1.29% | 2,348.00 | 2,392.50 |
| 2010-07-14 | Miércoles | 2,385.00 | -5.50 | -0.23% | 2,375.00 | 2,396.00 |
| 2010-07-15 | Jueves | 2,419.50 | +34.50 | +1.45% | 2,378.00 | 2,422.50 |
| 2010-07-16 | Viernes | 2,427.50 | +8.00 | +0.33% | 2,411.00 | 2,446.50 |
| 2010-07-19 | Lunes | 2,429.00 | +1.50 | +0.06% | 2,412.00 | 2,441.00 |
| 2010-07-20 | Martes | 2,415.50 | -13.50 | -0.56% | 2,404.00 | 2,442.50 |
| 2010-07-21 | Miércoles | 2,385.00 | -30.50 | -1.26% | 2,376.00 | 2,420.00 |
| 2010-07-22 | Jueves | 2,419.50 | +34.50 | +1.45% | 2,378.00 | 2,422.50 |
| 2010-07-23 | Viernes | 2,414.00 | -5.50 | -0.23% | 2,386.00 | 2,429.00 |
| 2010-07-26 | Lunes | 2,417.00 | +3.00 | +0.12% | 2,401.00 | 2,427.00 |
| 2010-07-27 | Martes | 2,409.50 | -7.50 | -0.31% | 2,396.00 | 2,429.50 |
| 2010-07-28 | Miércoles | 2,397.00 | -12.50 | -0.52% | 2,390.00 | 2,424.00 |
| 2010-07-29 | Jueves | 2,412.50 | +15.50 | +0.65% | 2,391.00 | 2,418.50 |
| 2010-07-30 | Viernes | 2,407.50 | -5.00 | -0.21% | 2,391.00 | 2,433.50 |
| 2010-08-02 | Lunes | 2,414.50 | +7.00 | +0.29% | 2,401.00 | 2,427.50 |
| 2010-08-03 | Martes | 2,423.00 | +8.50 | +0.35% | 2,405.00 | 2,442.00 |
| 2010-08-04 | Miércoles | 2,398.00 | -25.00 | -1.03% | 2,392.00 | 2,432.00 |
| 2010-08-05 | Jueves | 2,402.50 | +4.50 | +0.19% | 2,386.00 | 2,421.50 |
| 2010-08-06 | Viernes | 2,413.00 | +10.50 | +0.44% | 2,392.00 | 2,425.00 |
| 2010-08-09 | Lunes | 2,392.00 | -21.00 | -0.87% | 2,386.00 | 2,423.00 |
| 2010-08-10 | Martes | 2,384.50 | -7.50 | -0.31% | 2,361.00 | 2,398.50 |
| 2010-08-11 | Miércoles | 2,323.50 | -61.00 | -2.56% | 2,314.00 | 2,388.50 |
| 2010-08-12 | Jueves | 2,341.50 | +18.00 | +0.77% | 2,301.00 | 2,344.50 |
| 2010-08-13 | Viernes | 2,343.50 | +2.00 | +0.09% | 2,307.00 | 2,360.50 |
| 2010-08-16 | Lunes | 2,340.50 | -3.00 | -0.13% | 2,333.00 | 2,358.50 |
| 2010-08-17 | Martes | 2,334.50 | -6.00 | -0.26% | 2,318.00 | 2,356.50 |
| 2010-08-18 | Miércoles | 2,330.50 | -4.00 | -0.17% | 2,315.00 | 2,340.50 |
| 2010-08-19 | Jueves | 2,337.50 | +7.00 | +0.30% | 2,311.00 | 2,353.50 |
| 2010-08-20 | Viernes | 2,294.00 | -43.50 | -1.86% | 2,286.00 | 2,344.00 |
| 2010-08-23 | Lunes | 2,295.00 | +1.00 | +0.04% | 2,282.00 | 2,300.00 |
| 2010-08-24 | Martes | 2,297.00 | +2.00 | +0.09% | 2,272.00 | 2,318.00 |
| 2010-08-25 | Miércoles | 2,300.50 | +3.50 | +0.15% | 2,275.00 | 2,317.50 |
| 2010-08-26 | Jueves | 2,310.50 | +10.00 | +0.43% | 2,289.00 | 2,314.50 |
| 2010-08-27 | Viernes | 2,320.00 | +9.50 | +0.41% | 2,294.00 | 2,321.00 |
| 2010-08-30 | Lunes | 2,314.00 | -6.00 | -0.26% | 2,290.00 | 2,324.00 |
| 2010-08-31 | Martes | 2,316.50 | +2.50 | +0.11% | 2,305.00 | 2,333.50 |
| 2010-09-01 | Miércoles | 2,321.50 | +5.00 | +0.22% | 2,311.00 | 2,345.50 |
| 2010-09-02 | Jueves | 2,325.00 | +3.50 | +0.15% | 2,313.00 | 2,329.00 |
| 2010-09-03 | Viernes | 2,333.00 | +8.00 | +0.34% | 2,309.00 | 2,333.00 |
| 2010-09-06 | Lunes | 2,325.50 | -7.50 | -0.32% | 2,320.00 | 2,340.50 |
| 2010-09-07 | Martes | 2,293.00 | -32.50 | -1.40% | 2,290.00 | 2,323.00 |
| 2010-09-08 | Miércoles | 2,296.00 | +3.00 | +0.13% | 2,286.00 | 2,302.00 |
| 2010-09-09 | Jueves | 2,290.50 | -5.50 | -0.24% | 2,281.00 | 2,300.50 |
| 2010-09-10 | Viernes | 2,280.50 | -10.00 | -0.44% | 2,279.00 | 2,299.50 |
| 2010-09-13 | Lunes | 2,307.00 | +26.50 | +1.16% | 2,284.00 | 2,314.00 |
| 2010-09-14 | Martes | 2,324.00 | +17.00 | +0.74% | 2,295.00 | 2,336.00 |
| 2010-09-15 | Miércoles | 2,350.50 | +26.50 | +1.14% | 2,312.00 | 2,353.50 |
| 2010-09-16 | Jueves | 2,367.50 | +17.00 | +0.72% | 2,344.00 | 2,374.50 |
| 2010-09-17 | Viernes | 2,347.50 | -20.00 | -0.84% | 2,344.00 | 2,383.50 |
| 2010-09-20 | Lunes | 2,352.00 | +4.50 | +0.19% | 2,337.00 | 2,362.00 |
| 2010-09-21 | Martes | 2,389.00 | +37.00 | +1.57% | 2,349.00 | 2,400.00 |
| 2010-09-22 | Miércoles | 2,421.00 | +32.00 | +1.34% | 2,384.00 | 2,423.00 |
| 2010-09-23 | Jueves | 2,411.00 | -10.00 | -0.41% | 2,397.00 | 2,424.00 |
| 2010-09-24 | Viernes | 2,431.00 | +20.00 | +0.83% | 2,406.00 | 2,445.00 |
| 2010-09-27 | Lunes | 2,426.00 | -5.00 | -0.21% | 2,419.00 | 2,433.00 |
| 2010-09-28 | Martes | 2,450.50 | +24.50 | +1.01% | 2,412.00 | 2,452.50 |
| 2010-09-29 | Miércoles | 2,453.50 | +3.00 | +0.12% | 2,442.00 | 2,461.50 |
| 2010-09-30 | Jueves | 2,452.50 | -1.00 | -0.04% | 2,439.00 | 2,467.50 |
| 2010-10-01 | Viernes | 2,479.00 | +26.50 | +1.08% | 2,444.00 | 2,479.00 |
| 2010-10-04 | Lunes | 2,468.50 | -10.50 | -0.42% | 2,455.00 | 2,479.50 |
| 2010-10-05 | Martes | 2,493.00 | +24.50 | +0.99% | 2,458.00 | 2,498.00 |
| 2010-10-06 | Miércoles | 2,494.00 | +1.00 | +0.04% | 2,485.00 | 2,507.00 |
| 2010-10-07 | Jueves | 2,488.50 | -5.50 | -0.22% | 2,472.00 | 2,510.50 |
| 2010-10-08 | Viernes | 2,491.50 | +3.00 | +0.12% | 2,469.00 | 2,497.50 |
| 2010-10-11 | Lunes | 2,479.50 | -12.00 | -0.48% | 2,476.00 | 2,504.50 |
| 2010-10-12 | Martes | 2,492.00 | +12.50 | +0.50% | 2,460.00 | 2,496.00 |
| 2010-10-13 | Miércoles | 2,501.00 | +9.00 | +0.36% | 2,488.00 | 2,508.00 |
| 2010-10-14 | Jueves | 2,537.00 | +36.00 | +1.44% | 2,499.00 | 2,541.00 |
| 2010-10-15 | Viernes | 2,528.50 | -8.50 | -0.34% | 2,520.00 | 2,550.50 |
| 2010-10-18 | Lunes | 2,520.50 | -8.00 | -0.32% | 2,488.00 | 2,530.50 |
| 2010-10-19 | Martes | 2,494.00 | -26.50 | -1.05% | 2,489.00 | 2,531.00 |
| 2010-10-20 | Miércoles | 2,526.00 | +32.00 | +1.28% | 2,486.00 | 2,535.00 |
| 2010-10-21 | Jueves | 2,532.00 | +6.00 | +0.24% | 2,508.00 | 2,551.00 |
| 2010-10-22 | Viernes | 2,551.00 | +19.00 | +0.75% | 2,520.00 | 2,552.00 |
| 2010-10-25 | Lunes | 2,552.00 | +1.00 | +0.04% | 2,539.00 | 2,578.00 |
| 2010-10-26 | Martes | 2,550.50 | -1.50 | -0.06% | 2,538.00 | 2,555.50 |
| 2010-10-27 | Miércoles | 2,545.50 | -5.00 | -0.20% | 2,532.00 | 2,553.50 |
| 2010-10-28 | Jueves | 2,558.00 | +12.50 | +0.49% | 2,543.00 | 2,569.00 |
| 2010-10-29 | Viernes | 2,565.50 | +7.50 | +0.29% | 2,533.00 | 2,566.50 |
| 2010-11-01 | Lunes | 2,556.00 | -9.50 | -0.37% | 2,540.00 | 2,582.00 |
| 2010-11-02 | Martes | 2,588.00 | +32.00 | +1.25% | 2,547.00 | 2,597.00 |
| 2010-11-03 | Miércoles | 2,597.50 | +9.50 | +0.37% | 2,570.00 | 2,604.50 |
| 2010-11-04 | Jueves | 2,581.50 | -16.00 | -0.62% | 2,577.00 | 2,621.50 |
| 2010-11-05 | Viernes | 2,555.00 | -26.50 | -1.03% | 2,548.00 | 2,589.00 |
| 2010-11-08 | Lunes | 2,550.50 | -4.50 | -0.18% | 2,527.00 | 2,564.50 |
| 2010-11-09 | Martes | 2,537.50 | -13.00 | -0.51% | 2,531.00 | 2,560.50 |
| 2010-11-10 | Miércoles | 2,555.00 | +17.50 | +0.69% | 2,516.00 | 2,563.00 |
| 2010-11-11 | Jueves | 2,538.00 | -17.00 | -0.67% | 2,528.00 | 2,565.00 |
| 2010-11-12 | Viernes | 2,557.00 | +19.00 | +0.75% | 2,519.00 | 2,566.00 |
| 2010-11-15 | Lunes | 2,536.50 | -20.50 | -0.80% | 2,529.00 | 2,567.50 |
| 2010-11-16 | Martes | 2,541.50 | +5.00 | +0.20% | 2,529.00 | 2,559.50 |
| 2010-11-17 | Miércoles | 2,532.50 | -9.00 | -0.35% | 2,528.00 | 2,549.50 |
| 2010-11-18 | Jueves | 2,551.50 | +19.00 | +0.75% | 2,531.00 | 2,559.50 |
| 2010-11-19 | Viernes | 2,568.00 | +16.50 | +0.65% | 2,544.00 | 2,570.00 |
| 2010-11-22 | Lunes | 2,562.00 | -6.00 | -0.23% | 2,551.00 | 2,587.00 |
| 2010-11-23 | Martes | 2,532.00 | -30.00 | -1.17% | 2,522.00 | 2,564.00 |
| 2010-11-24 | Miércoles | 2,521.00 | -11.00 | -0.43% | 2,513.00 | 2,539.00 |
| 2010-11-25 | Jueves | 2,527.00 | +6.00 | +0.24% | 2,512.00 | 2,532.00 |
| 2010-11-26 | Viernes | 2,527.00 | 0.00 | 0% | 2,495.00 | 2,535.00 |
| 2010-11-29 | Lunes | 2,520.50 | -6.50 | -0.26% | 2,498.00 | 2,538.50 |
| 2010-11-30 | Martes | 2,522.50 | +2.00 | +0.08% | 2,488.00 | 2,534.50 |
| 2010-12-01 | Miércoles | 2,540.00 | +17.50 | +0.69% | 2,519.00 | 2,553.00 |
| 2010-12-02 | Jueves | 2,521.00 | -19.00 | -0.75% | 2,512.00 | 2,554.00 |
| 2010-12-03 | Viernes | 2,525.00 | +4.00 | +0.16% | 2,513.00 | 2,551.00 |
| 2010-12-06 | Lunes | 2,513.50 | -11.50 | -0.46% | 2,493.00 | 2,526.50 |
| 2010-12-07 | Martes | 2,513.00 | -0.50 | -0.02% | 2,503.00 | 2,533.00 |
| 2010-12-08 | Miércoles | 2,496.00 | -17.00 | -0.68% | 2,486.00 | 2,515.00 |
| 2010-12-09 | Jueves | 2,528.50 | +32.50 | +1.30% | 2,492.00 | 2,530.50 |
| 2010-12-10 | Viernes | 2,490.50 | -38.00 | -1.50% | 2,482.00 | 2,540.50 |
| 2010-12-13 | Lunes | 2,546.00 | +55.50 | +2.23% | 2,478.00 | 2,559.00 |
| 2010-12-14 | Martes | 2,537.50 | -8.50 | -0.33% | 2,533.00 | 2,567.50 |
| 2010-12-15 | Miércoles | 2,519.00 | -18.50 | -0.73% | 2,516.00 | 2,553.00 |
| 2010-12-16 | Jueves | 2,538.50 | +19.50 | +0.77% | 2,508.00 | 2,540.50 |
| 2010-12-17 | Viernes | 2,530.00 | -8.50 | -0.33% | 2,513.00 | 2,562.00 |
| 2010-12-20 | Lunes | 2,533.00 | +3.00 | +0.12% | 2,514.00 | 2,536.00 |
| 2010-12-21 | Martes | 2,535.50 | +2.50 | +0.10% | 2,529.00 | 2,550.50 |
| 2010-12-22 | Miércoles | 2,518.00 | -17.50 | -0.69% | 2,509.00 | 2,554.00 |
| 2010-12-23 | Jueves | 2,540.50 | +22.50 | +0.89% | 2,501.00 | 2,548.50 |
| 2010-12-24 | Viernes | 2,544.00 | +3.50 | +0.14% | 2,517.00 | 2,558.00 |
| 2010-12-27 | Lunes | 2,553.00 | +9.00 | +0.35% | 2,517.00 | 2,569.00 |
| 2010-12-28 | Martes | 2,672.00 | +119.00 | +4.66% | 2,551.00 | 2,693.00 |
| 2010-12-29 | Miércoles | 2,560.50 | -111.50 | -4.17% | 2,540.00 | 2,671.50 |
| 2010-12-30 | Jueves | 2,551.00 | -9.50 | -0.37% | 2,511.00 | 2,673.00 |
| 2010-12-31 | Viernes | 2,569.00 | +18.00 | +0.71% | 2,543.00 | 2,583.00 |