Al finalizar el 2011 el euro cotizó a 2,508.5 pesos colombianos. El precio bajó 23 pesos (-0.91%) desde el inicio del año, cuando cotizaba a €2,531.5. El precio promedio fue de $2,571.08.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el euro cerró a 2,531.50 pesos colombianos, fluctuando entre 2,522.00 y 2,615.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 2,531.50 | -37.50 | -1.46% | 2,522.00 | 2,615.50 |
| 2011-01-04 | Martes | 2,522.00 | -9.50 | -0.38% | 2,514.00 | 2,564.00 |
| 2011-01-05 | Miércoles | 2,474.00 | -48.00 | -1.90% | 2,469.00 | 2,526.00 |
| 2011-01-06 | Jueves | 2,429.50 | -44.50 | -1.80% | 2,424.00 | 2,479.50 |
| 2011-01-07 | Viernes | 2,418.50 | -11.00 | -0.45% | 2,400.00 | 2,434.50 |
| 2011-01-10 | Lunes | 2,422.00 | +3.50 | +0.14% | 2,399.00 | 2,425.00 |
| 2011-01-11 | Martes | 2,412.00 | -10.00 | -0.41% | 2,386.00 | 2,430.00 |
| 2011-01-12 | Miércoles | 2,452.50 | +40.50 | +1.68% | 2,385.00 | 2,455.50 |
| 2011-01-13 | Jueves | 2,491.50 | +39.00 | +1.59% | 2,443.00 | 2,498.50 |
| 2011-01-14 | Viernes | 2,502.00 | +10.50 | +0.42% | 2,483.00 | 2,513.00 |
| 2011-01-17 | Lunes | 2,486.00 | -16.00 | -0.64% | 2,476.00 | 2,503.00 |
| 2011-01-18 | Martes | 2,483.50 | -2.50 | -0.10% | 2,477.00 | 2,514.50 |
| 2011-01-19 | Miércoles | 2,480.00 | -3.50 | -0.14% | 2,468.00 | 2,532.00 |
| 2011-01-20 | Jueves | 2,487.50 | +7.50 | +0.30% | 2,464.00 | 2,498.50 |
| 2011-01-21 | Viernes | 2,510.50 | +23.00 | +0.92% | 2,472.00 | 2,512.50 |
| 2011-01-24 | Lunes | 2,521.50 | +11.00 | +0.44% | 2,494.00 | 2,530.50 |
| 2011-01-25 | Martes | 2,541.50 | +20.00 | +0.79% | 2,498.00 | 2,543.50 |
| 2011-01-26 | Miércoles | 2,554.00 | +12.50 | +0.49% | 2,531.00 | 2,558.00 |
| 2011-01-27 | Jueves | 2,553.50 | -0.50 | -0.02% | 2,538.00 | 2,564.50 |
| 2011-01-28 | Viernes | 2,545.50 | -8.00 | -0.31% | 2,524.00 | 2,566.50 |
| 2011-01-31 | Lunes | 2,564.50 | +19.00 | +0.75% | 2,535.00 | 2,573.50 |
| 2011-02-01 | Martes | 2,562.50 | -2.00 | -0.08% | 2,542.00 | 2,571.50 |
| 2011-02-02 | Miércoles | 2,565.50 | +3.00 | +0.12% | 2,539.00 | 2,568.50 |
| 2011-02-03 | Jueves | 2,565.00 | -0.50 | -0.02% | 2,530.00 | 2,590.00 |
| 2011-02-04 | Viernes | 2,543.50 | -21.50 | -0.84% | 2,530.00 | 2,556.50 |
| 2011-02-07 | Lunes | 2,560.00 | +16.50 | +0.65% | 2,522.00 | 2,572.00 |
| 2011-02-08 | Martes | 2,568.50 | +8.50 | +0.33% | 2,535.00 | 2,583.50 |
| 2011-02-09 | Miércoles | 2,591.00 | +22.50 | +0.88% | 2,563.00 | 2,598.00 |
| 2011-02-10 | Jueves | 2,560.00 | -31.00 | -1.20% | 2,555.00 | 2,591.00 |
| 2011-02-11 | Viernes | 2,556.50 | -3.50 | -0.14% | 2,540.00 | 2,563.50 |
| 2011-02-14 | Lunes | 2,560.50 | +4.00 | +0.16% | 2,530.00 | 2,562.50 |
| 2011-02-15 | Martes | 2,574.50 | +14.00 | +0.55% | 2,551.00 | 2,582.50 |
| 2011-02-16 | Miércoles | 2,583.00 | +8.50 | +0.33% | 2,565.00 | 2,591.00 |
| 2011-02-17 | Jueves | 2,570.50 | -12.50 | -0.48% | 2,561.00 | 2,594.50 |
| 2011-02-18 | Viernes | 2,570.00 | -0.50 | -0.02% | 2,554.00 | 2,577.00 |
| 2011-02-21 | Lunes | 2,565.00 | -5.00 | -0.19% | 2,558.00 | 2,573.00 |
| 2011-02-22 | Martes | 2,589.00 | +24.00 | +0.94% | 2,536.00 | 2,594.00 |
| 2011-02-23 | Miércoles | 2,613.50 | +24.50 | +0.95% | 2,584.00 | 2,622.50 |
| 2011-02-24 | Jueves | 2,621.50 | +8.00 | +0.31% | 2,606.00 | 2,629.50 |
| 2011-02-25 | Viernes | 2,621.00 | -0.50 | -0.02% | 2,603.00 | 2,627.00 |
| 2011-02-28 | Lunes | 2,632.00 | +11.00 | +0.42% | 2,612.00 | 2,647.00 |
| 2011-03-01 | Martes | 2,640.50 | +8.50 | +0.32% | 2,627.00 | 2,651.50 |
| 2011-03-02 | Miércoles | 2,653.00 | +12.50 | +0.47% | 2,633.00 | 2,666.00 |
| 2011-03-03 | Jueves | 2,652.00 | -1.00 | -0.04% | 2,643.00 | 2,673.00 |
| 2011-03-04 | Viernes | 2,648.50 | -3.50 | -0.13% | 2,636.00 | 2,660.50 |
| 2011-03-07 | Lunes | 2,649.50 | +1.00 | +0.04% | 2,640.00 | 2,658.50 |
| 2011-03-08 | Martes | 2,627.00 | -22.50 | -0.85% | 2,615.00 | 2,655.00 |
| 2011-03-09 | Miércoles | 2,610.00 | -17.00 | -0.65% | 2,606.00 | 2,631.00 |
| 2011-03-10 | Jueves | 2,575.50 | -34.50 | -1.32% | 2,570.00 | 2,613.50 |
| 2011-03-11 | Viernes | 2,600.50 | +25.00 | +0.97% | 2,557.00 | 2,601.50 |
| 2011-03-14 | Lunes | 2,628.50 | +28.00 | +1.08% | 2,598.00 | 2,631.50 |
| 2011-03-15 | Martes | 2,646.00 | +17.50 | +0.67% | 2,601.00 | 2,649.00 |
| 2011-03-16 | Miércoles | 2,631.00 | -15.00 | -0.57% | 2,622.00 | 2,646.00 |
| 2011-03-17 | Jueves | 2,636.50 | +5.50 | +0.21% | 2,615.00 | 2,659.50 |
| 2011-03-18 | Viernes | 2,656.00 | +19.50 | +0.74% | 2,627.00 | 2,666.00 |
| 2011-03-21 | Lunes | 2,663.00 | +7.00 | +0.26% | 2,647.00 | 2,666.00 |
| 2011-03-22 | Martes | 2,650.00 | -13.00 | -0.49% | 2,639.00 | 2,670.00 |
| 2011-03-23 | Miércoles | 2,629.50 | -20.50 | -0.77% | 2,627.00 | 2,653.50 |
| 2011-03-24 | Jueves | 2,644.50 | +15.00 | +0.57% | 2,622.00 | 2,652.50 |
| 2011-03-25 | Viernes | 2,635.00 | -9.50 | -0.36% | 2,628.00 | 2,651.00 |
| 2011-03-28 | Lunes | 2,645.50 | +10.50 | +0.40% | 2,619.00 | 2,651.50 |
| 2011-03-29 | Martes | 2,660.50 | +15.00 | +0.57% | 2,640.00 | 2,666.50 |
| 2011-03-30 | Miércoles | 2,650.00 | -10.50 | -0.39% | 2,641.00 | 2,664.00 |
| 2011-03-31 | Jueves | 2,651.00 | +1.00 | +0.04% | 2,646.00 | 2,670.00 |
| 2011-04-01 | Viernes | 2,630.50 | -20.50 | -0.77% | 2,616.00 | 2,653.50 |
| 2011-04-04 | Lunes | 2,628.00 | -2.50 | -0.10% | 2,617.00 | 2,638.00 |
| 2011-04-05 | Martes | 2,612.00 | -16.00 | -0.61% | 2,604.00 | 2,632.00 |
| 2011-04-06 | Miércoles | 2,619.50 | +7.50 | +0.29% | 2,608.00 | 2,628.50 |
| 2011-04-07 | Jueves | 2,611.00 | -8.50 | -0.32% | 2,602.00 | 2,622.00 |
| 2011-04-08 | Viernes | 2,632.00 | +21.00 | +0.80% | 2,608.00 | 2,638.00 |
| 2011-04-11 | Lunes | 2,625.00 | -7.00 | -0.27% | 2,617.00 | 2,635.00 |
| 2011-04-12 | Martes | 2,635.00 | +10.00 | +0.38% | 2,611.00 | 2,643.00 |
| 2011-04-13 | Miércoles | 2,627.00 | -8.00 | -0.30% | 2,620.00 | 2,643.00 |
| 2011-04-14 | Jueves | 2,625.50 | -1.50 | -0.06% | 2,611.00 | 2,640.50 |
| 2011-04-15 | Viernes | 2,595.00 | -30.50 | -1.16% | 2,591.00 | 2,629.00 |
| 2011-04-18 | Lunes | 2,560.50 | -34.50 | -1.33% | 2,548.00 | 2,593.50 |
| 2011-04-19 | Martes | 2,564.50 | +4.00 | +0.16% | 2,554.00 | 2,576.50 |
| 2011-04-20 | Miércoles | 2,590.00 | +25.50 | +0.99% | 2,561.00 | 2,602.00 |
| 2011-04-21 | Jueves | 2,593.50 | +3.50 | +0.14% | 2,586.00 | 2,613.50 |
| 2011-04-22 | Viernes | 2,594.00 | +0.50 | +0.02% | 2,588.00 | 2,600.00 |
| 2011-04-25 | Lunes | 2,598.50 | +4.50 | +0.17% | 2,583.00 | 2,606.50 |
| 2011-04-26 | Martes | 2,621.00 | +22.50 | +0.87% | 2,581.00 | 2,625.00 |
| 2011-04-27 | Miércoles | 2,618.50 | -2.50 | -0.10% | 2,603.00 | 2,633.50 |
| 2011-04-28 | Jueves | 2,620.00 | +1.50 | +0.06% | 2,615.00 | 2,637.00 |
| 2011-04-29 | Viernes | 2,618.00 | -2.00 | -0.08% | 2,607.00 | 2,633.00 |
| 2011-05-02 | Lunes | 2,628.00 | +10.00 | +0.38% | 2,609.00 | 2,641.00 |
| 2011-05-03 | Martes | 2,617.00 | -11.00 | -0.42% | 2,610.00 | 2,641.00 |
| 2011-05-04 | Miércoles | 2,615.00 | -2.00 | -0.08% | 2,606.00 | 2,637.00 |
| 2011-05-05 | Jueves | 2,564.00 | -51.00 | -1.95% | 2,557.00 | 2,629.00 |
| 2011-05-06 | Viernes | 2,536.00 | -28.00 | -1.09% | 2,534.00 | 2,573.00 |
| 2011-05-09 | Lunes | 2,572.00 | +36.00 | +1.42% | 2,525.00 | 2,573.00 |
| 2011-05-10 | Martes | 2,575.00 | +3.00 | +0.12% | 2,553.00 | 2,583.00 |
| 2011-05-11 | Miércoles | 2,572.50 | -2.50 | -0.10% | 2,551.00 | 2,577.50 |
| 2011-05-12 | Jueves | 2,564.00 | -8.50 | -0.33% | 2,557.00 | 2,580.00 |
| 2011-05-13 | Viernes | 2,552.00 | -12.00 | -0.47% | 2,544.00 | 2,582.00 |
| 2011-05-16 | Lunes | 2,578.50 | +26.50 | +1.04% | 2,537.00 | 2,590.50 |
| 2011-05-17 | Martes | 2,599.00 | +20.50 | +0.80% | 2,570.00 | 2,600.00 |
| 2011-05-18 | Miércoles | 2,590.00 | -9.00 | -0.35% | 2,582.00 | 2,612.00 |
| 2011-05-19 | Jueves | 2,599.50 | +9.50 | +0.37% | 2,578.00 | 2,604.50 |
| 2011-05-20 | Viernes | 2,569.50 | -30.00 | -1.15% | 2,564.00 | 2,604.50 |
| 2011-05-23 | Lunes | 2,567.00 | -2.50 | -0.10% | 2,535.00 | 2,571.00 |
| 2011-05-24 | Martes | 2,583.50 | +16.50 | +0.64% | 2,557.00 | 2,593.50 |
| 2011-05-25 | Miércoles | 2,580.50 | -3.00 | -0.12% | 2,566.00 | 2,588.50 |
| 2011-05-26 | Jueves | 2,583.50 | +3.00 | +0.12% | 2,574.00 | 2,603.50 |
| 2011-05-27 | Viernes | 2,607.50 | +24.00 | +0.93% | 2,578.00 | 2,611.50 |
| 2011-05-30 | Lunes | 2,584.00 | -23.50 | -0.90% | 2,579.00 | 2,608.00 |
| 2011-05-31 | Martes | 2,597.00 | +13.00 | +0.50% | 2,581.00 | 2,610.00 |
| 2011-06-01 | Miércoles | 2,565.50 | -31.50 | -1.21% | 2,562.00 | 2,604.50 |
| 2011-06-02 | Jueves | 2,585.00 | +19.50 | +0.76% | 2,565.00 | 2,595.00 |
| 2011-06-03 | Viernes | 2,610.50 | +25.50 | +0.99% | 2,577.00 | 2,613.50 |
| 2011-06-06 | Lunes | 2,599.00 | -11.50 | -0.44% | 2,594.00 | 2,615.00 |
| 2011-06-07 | Martes | 2,596.00 | -3.00 | -0.12% | 2,591.00 | 2,618.00 |
| 2011-06-08 | Miércoles | 2,587.00 | -9.00 | -0.35% | 2,575.00 | 2,597.00 |
| 2011-06-09 | Jueves | 2,569.50 | -17.50 | -0.68% | 2,565.00 | 2,600.50 |
| 2011-06-10 | Viernes | 2,550.00 | -19.50 | -0.76% | 2,543.00 | 2,577.00 |
| 2011-06-13 | Lunes | 2,566.50 | +16.50 | +0.65% | 2,544.00 | 2,570.50 |
| 2011-06-14 | Martes | 2,559.00 | -7.50 | -0.29% | 2,556.00 | 2,577.00 |
| 2011-06-15 | Miércoles | 2,534.50 | -24.50 | -0.96% | 2,523.00 | 2,561.50 |
| 2011-06-16 | Jueves | 2,551.00 | +16.50 | +0.65% | 2,517.00 | 2,553.00 |
| 2011-06-17 | Viernes | 2,566.00 | +15.00 | +0.59% | 2,534.00 | 2,569.00 |
| 2011-06-20 | Lunes | 2,556.00 | -10.00 | -0.39% | 2,542.00 | 2,572.00 |
| 2011-06-21 | Martes | 2,565.00 | +9.00 | +0.35% | 2,555.00 | 2,571.00 |
| 2011-06-22 | Miércoles | 2,553.50 | -11.50 | -0.45% | 2,551.00 | 2,569.50 |
| 2011-06-23 | Jueves | 2,549.00 | -4.50 | -0.18% | 2,519.00 | 2,553.00 |
| 2011-06-24 | Viernes | 2,531.50 | -17.50 | -0.69% | 2,522.00 | 2,559.50 |
| 2011-06-27 | Lunes | 2,547.50 | +16.00 | +0.63% | 2,513.00 | 2,549.50 |
| 2011-06-28 | Martes | 2,561.50 | +14.00 | +0.55% | 2,536.00 | 2,572.50 |
| 2011-06-29 | Miércoles | 2,568.50 | +7.00 | +0.27% | 2,552.00 | 2,576.50 |
| 2011-06-30 | Jueves | 2,566.00 | -2.50 | -0.10% | 2,562.00 | 2,585.00 |
| 2011-07-01 | Viernes | 2,558.00 | -8.00 | -0.31% | 2,546.00 | 2,575.00 |
| 2011-07-04 | Lunes | 2,561.00 | +3.00 | +0.12% | 2,550.00 | 2,568.00 |
| 2011-07-05 | Martes | 2,550.00 | -11.00 | -0.43% | 2,541.00 | 2,563.00 |
| 2011-07-06 | Miércoles | 2,529.50 | -20.50 | -0.80% | 2,523.00 | 2,556.50 |
| 2011-07-07 | Jueves | 2,529.00 | -0.50 | -0.02% | 2,510.00 | 2,536.00 |
| 2011-07-08 | Viernes | 2,513.00 | -16.00 | -0.63% | 2,500.00 | 2,531.00 |
| 2011-07-11 | Lunes | 2,480.00 | -33.00 | -1.31% | 2,468.00 | 2,506.00 |
| 2011-07-12 | Martes | 2,465.50 | -14.50 | -0.58% | 2,435.00 | 2,484.50 |
| 2011-07-13 | Miércoles | 2,498.00 | +32.50 | +1.32% | 2,459.00 | 2,503.00 |
| 2011-07-14 | Jueves | 2,470.50 | -27.50 | -1.10% | 2,464.00 | 2,520.50 |
| 2011-07-15 | Viernes | 2,471.00 | +0.50 | +0.02% | 2,459.00 | 2,480.00 |
| 2011-07-18 | Lunes | 2,479.50 | +8.50 | +0.34% | 2,445.00 | 2,483.50 |
| 2011-07-19 | Martes | 2,487.50 | +8.00 | +0.32% | 2,476.00 | 2,503.50 |
| 2011-07-20 | Miércoles | 2,504.00 | +16.50 | +0.66% | 2,482.00 | 2,507.00 |
| 2011-07-21 | Jueves | 2,540.00 | +36.00 | +1.44% | 2,488.00 | 2,543.00 |
| 2011-07-22 | Viernes | 2,527.00 | -13.00 | -0.51% | 2,515.00 | 2,543.00 |
| 2011-07-25 | Lunes | 2,535.50 | +8.50 | +0.34% | 2,520.00 | 2,550.50 |
| 2011-07-26 | Martes | 2,552.50 | +17.00 | +0.67% | 2,530.00 | 2,561.50 |
| 2011-07-27 | Miércoles | 2,539.00 | -13.50 | -0.53% | 2,531.00 | 2,556.00 |
| 2011-07-28 | Jueves | 2,540.50 | +1.50 | +0.06% | 2,518.00 | 2,546.50 |
| 2011-07-29 | Viernes | 2,560.00 | +19.50 | +0.77% | 2,521.00 | 2,568.00 |
| 2011-08-01 | Lunes | 2,520.50 | -39.50 | -1.54% | 2,512.00 | 2,569.50 |
| 2011-08-02 | Martes | 2,513.50 | -7.00 | -0.28% | 2,499.00 | 2,523.50 |
| 2011-08-03 | Miércoles | 2,536.50 | +23.00 | +0.92% | 2,503.00 | 2,541.50 |
| 2011-08-04 | Jueves | 2,520.00 | -16.50 | -0.65% | 2,505.00 | 2,546.00 |
| 2011-08-05 | Viernes | 2,556.50 | +36.50 | +1.45% | 2,510.00 | 2,564.50 |
| 2011-08-08 | Lunes | 2,574.00 | +17.50 | +0.68% | 2,534.00 | 2,583.00 |
| 2011-08-09 | Martes | 2,604.00 | +30.00 | +1.17% | 2,562.00 | 2,606.00 |
| 2011-08-10 | Miércoles | 2,546.00 | -58.00 | -2.23% | 2,544.00 | 2,611.00 |
| 2011-08-11 | Jueves | 2,549.00 | +3.00 | +0.12% | 2,531.00 | 2,565.00 |
| 2011-08-12 | Viernes | 2,543.50 | -5.50 | -0.22% | 2,529.00 | 2,555.50 |
| 2011-08-15 | Lunes | 2,579.00 | +35.50 | +1.40% | 2,544.00 | 2,582.00 |
| 2011-08-16 | Martes | 2,557.50 | -21.50 | -0.83% | 2,552.00 | 2,580.50 |
| 2011-08-17 | Miércoles | 2,549.50 | -8.00 | -0.31% | 2,541.00 | 2,575.50 |
| 2011-08-18 | Jueves | 2,547.00 | -2.50 | -0.10% | 2,533.00 | 2,557.00 |
| 2011-08-19 | Viernes | 2,567.00 | +20.00 | +0.79% | 2,533.00 | 2,569.00 |
| 2011-08-22 | Lunes | 2,556.00 | -11.00 | -0.43% | 2,551.00 | 2,574.00 |
| 2011-08-23 | Martes | 2,568.00 | +12.00 | +0.47% | 2,552.00 | 2,580.00 |
| 2011-08-24 | Miércoles | 2,574.50 | +6.50 | +0.25% | 2,556.00 | 2,595.50 |
| 2011-08-25 | Jueves | 2,575.00 | +0.50 | +0.02% | 2,568.00 | 2,588.00 |
| 2011-08-26 | Viernes | 2,601.00 | +26.00 | +1.01% | 2,570.00 | 2,605.00 |
| 2011-08-29 | Lunes | 2,593.00 | -8.00 | -0.31% | 2,588.00 | 2,610.00 |
| 2011-08-30 | Martes | 2,580.50 | -12.50 | -0.48% | 2,565.00 | 2,597.50 |
| 2011-08-31 | Miércoles | 2,556.50 | -24.00 | -0.93% | 2,551.00 | 2,585.50 |
| 2011-09-01 | Jueves | 2,538.00 | -18.50 | -0.72% | 2,527.00 | 2,557.00 |
| 2011-09-02 | Viernes | 2,533.50 | -4.50 | -0.18% | 2,527.00 | 2,547.50 |
| 2011-09-05 | Lunes | 2,518.00 | -15.50 | -0.61% | 2,506.00 | 2,527.00 |
| 2011-09-06 | Martes | 2,508.00 | -10.00 | -0.40% | 2,502.00 | 2,551.00 |
| 2011-09-07 | Miércoles | 2,524.00 | +16.00 | +0.64% | 2,503.00 | 2,534.00 |
| 2011-09-08 | Jueves | 2,485.50 | -38.50 | -1.53% | 2,480.00 | 2,524.50 |
| 2011-09-09 | Viernes | 2,448.50 | -37.00 | -1.49% | 2,445.00 | 2,495.50 |
| 2011-09-12 | Lunes | 2,476.00 | +27.50 | +1.12% | 2,419.00 | 2,480.00 |
| 2011-09-13 | Martes | 2,481.00 | +5.00 | +0.20% | 2,447.00 | 2,492.00 |
| 2011-09-14 | Miércoles | 2,509.50 | +28.50 | +1.15% | 2,463.00 | 2,516.50 |
| 2011-09-15 | Jueves | 2,528.50 | +19.00 | +0.76% | 2,500.00 | 2,535.50 |
| 2011-09-16 | Viernes | 2,513.50 | -15.00 | -0.59% | 2,503.00 | 2,528.50 |
| 2011-09-19 | Lunes | 2,515.50 | +2.00 | +0.08% | 2,475.00 | 2,522.50 |
| 2011-09-20 | Martes | 2,550.50 | +35.00 | +1.39% | 2,497.00 | 2,550.50 |
| 2011-09-21 | Miércoles | 2,553.00 | +2.50 | +0.10% | 2,533.00 | 2,592.00 |
| 2011-09-22 | Jueves | 2,578.00 | +25.00 | +0.98% | 2,513.00 | 2,596.00 |
| 2011-09-23 | Viernes | 2,570.00 | -8.00 | -0.31% | 2,548.00 | 2,599.00 |
| 2011-09-26 | Lunes | 2,589.00 | +19.00 | +0.74% | 2,543.00 | 2,591.00 |
| 2011-09-27 | Martes | 2,571.00 | -18.00 | -0.70% | 2,560.00 | 2,610.00 |
| 2011-09-28 | Miércoles | 2,597.50 | +26.50 | +1.03% | 2,553.00 | 2,606.50 |
| 2011-09-29 | Jueves | 2,607.50 | +10.00 | +0.38% | 2,593.00 | 2,625.50 |
| 2011-09-30 | Viernes | 2,583.50 | -24.00 | -0.92% | 2,583.00 | 2,608.50 |
| 2011-10-03 | Lunes | 2,581.50 | -2.00 | -0.08% | 2,566.00 | 2,601.50 |
| 2011-10-04 | Martes | 2,649.50 | +68.00 | +2.63% | 2,575.00 | 2,652.50 |
| 2011-10-05 | Miércoles | 2,617.50 | -32.00 | -1.21% | 2,608.00 | 2,653.50 |
| 2011-10-06 | Jueves | 2,616.00 | -1.50 | -0.06% | 2,592.00 | 2,628.00 |
| 2011-10-07 | Viernes | 2,590.00 | -26.00 | -0.99% | 2,585.00 | 2,634.00 |
| 2011-10-10 | Lunes | 2,642.50 | +52.50 | +2.03% | 2,587.00 | 2,653.50 |
| 2011-10-11 | Martes | 2,613.00 | -29.50 | -1.12% | 2,594.00 | 2,649.00 |
| 2011-10-12 | Miércoles | 2,614.00 | +1.00 | +0.04% | 2,599.00 | 2,646.00 |
| 2011-10-13 | Jueves | 2,621.50 | +7.50 | +0.29% | 2,596.00 | 2,628.50 |
| 2011-10-14 | Viernes | 2,619.00 | -2.50 | -0.10% | 2,610.00 | 2,635.00 |
| 2011-10-17 | Lunes | 2,593.50 | -25.50 | -0.97% | 2,588.00 | 2,628.50 |
| 2011-10-18 | Martes | 2,613.00 | +19.50 | +0.75% | 2,576.00 | 2,629.00 |
| 2011-10-19 | Miércoles | 2,615.00 | +2.00 | +0.08% | 2,607.00 | 2,639.00 |
| 2011-10-20 | Jueves | 2,629.50 | +14.50 | +0.55% | 2,597.00 | 2,632.50 |
| 2011-10-21 | Viernes | 2,630.00 | +0.50 | +0.02% | 2,614.00 | 2,642.00 |
| 2011-10-24 | Lunes | 2,607.00 | -23.00 | -0.87% | 2,601.00 | 2,641.00 |
| 2011-10-25 | Martes | 2,611.50 | +4.50 | +0.17% | 2,589.00 | 2,618.50 |
| 2011-10-26 | Miércoles | 2,613.50 | +2.00 | +0.08% | 2,593.00 | 2,620.50 |
| 2011-10-27 | Jueves | 2,641.00 | +27.50 | +1.05% | 2,604.00 | 2,652.00 |
| 2011-10-28 | Viernes | 2,638.00 | -3.00 | -0.11% | 2,626.00 | 2,645.00 |
| 2011-10-31 | Lunes | 2,586.00 | -52.00 | -1.97% | 2,579.00 | 2,642.00 |
| 2011-11-01 | Martes | 2,591.00 | +5.00 | +0.19% | 2,549.00 | 2,604.00 |
| 2011-11-02 | Miércoles | 2,628.50 | +37.50 | +1.45% | 2,578.00 | 2,633.50 |
| 2011-11-03 | Jueves | 2,637.50 | +9.00 | +0.34% | 2,599.00 | 2,645.50 |
| 2011-11-04 | Viernes | 2,633.00 | -4.50 | -0.17% | 2,624.00 | 2,650.00 |
| 2011-11-07 | Lunes | 2,637.50 | +4.50 | +0.17% | 2,609.00 | 2,643.50 |
| 2011-11-08 | Martes | 2,641.00 | +3.50 | +0.13% | 2,621.00 | 2,649.00 |
| 2011-11-09 | Miércoles | 2,607.50 | -33.50 | -1.27% | 2,592.00 | 2,647.50 |
| 2011-11-10 | Jueves | 2,607.50 | 0.00 | 0% | 2,587.00 | 2,618.50 |
| 2011-11-11 | Viernes | 2,628.00 | +20.50 | +0.79% | 2,600.00 | 2,640.00 |
| 2011-11-14 | Lunes | 2,610.50 | -17.50 | -0.67% | 2,596.00 | 2,638.50 |
| 2011-11-15 | Martes | 2,595.00 | -15.50 | -0.59% | 2,585.00 | 2,614.00 |
| 2011-11-16 | Miércoles | 2,572.00 | -23.00 | -0.89% | 2,571.00 | 2,599.00 |
| 2011-11-17 | Jueves | 2,583.50 | +11.50 | +0.45% | 2,564.00 | 2,587.50 |
| 2011-11-18 | Viernes | 2,591.00 | +7.50 | +0.29% | 2,580.00 | 2,613.00 |
| 2011-11-21 | Lunes | 2,603.50 | +12.50 | +0.48% | 2,573.00 | 2,611.50 |
| 2011-11-22 | Martes | 2,593.50 | -10.00 | -0.38% | 2,578.00 | 2,617.50 |
| 2011-11-23 | Miércoles | 2,580.50 | -13.00 | -0.50% | 2,565.00 | 2,596.50 |
| 2011-11-24 | Jueves | 2,584.00 | +3.50 | +0.14% | 2,577.00 | 2,597.00 |
| 2011-11-25 | Viernes | 2,591.00 | +7.00 | +0.27% | 2,559.00 | 2,594.00 |
| 2011-11-28 | Lunes | 2,596.00 | +5.00 | +0.19% | 2,591.00 | 2,632.00 |
| 2011-11-29 | Martes | 2,621.50 | +25.50 | +0.98% | 2,589.00 | 2,632.50 |
| 2011-11-30 | Miércoles | 2,623.50 | +2.00 | +0.08% | 2,603.00 | 2,635.50 |
| 2011-12-01 | Jueves | 2,620.00 | -3.50 | -0.13% | 2,615.00 | 2,637.00 |
| 2011-12-02 | Viernes | 2,601.50 | -18.50 | -0.71% | 2,594.00 | 2,635.50 |
| 2011-12-05 | Lunes | 2,594.00 | -7.50 | -0.29% | 2,588.00 | 2,616.00 |
| 2011-12-06 | Martes | 2,593.00 | -1.00 | -0.04% | 2,580.00 | 2,599.00 |
| 2011-12-07 | Miércoles | 2,585.00 | -8.00 | -0.31% | 2,579.00 | 2,603.00 |
| 2011-12-08 | Jueves | 2,574.50 | -10.50 | -0.41% | 2,560.00 | 2,596.50 |
| 2011-12-09 | Viernes | 2,577.00 | +2.50 | +0.10% | 2,560.00 | 2,593.00 |
| 2011-12-12 | Lunes | 2,547.00 | -30.00 | -1.16% | 2,541.00 | 2,577.00 |
| 2011-12-13 | Martes | 2,516.00 | -31.00 | -1.22% | 2,510.00 | 2,557.00 |
| 2011-12-14 | Miércoles | 2,515.00 | -1.00 | -0.04% | 2,504.00 | 2,523.00 |
| 2011-12-15 | Jueves | 2,519.00 | +4.00 | +0.16% | 2,510.00 | 2,529.00 |
| 2011-12-16 | Viernes | 2,531.00 | +12.00 | +0.48% | 2,514.00 | 2,533.00 |
| 2011-12-19 | Lunes | 2,514.50 | -16.50 | -0.65% | 2,512.00 | 2,532.50 |
| 2011-12-20 | Martes | 2,529.00 | +14.50 | +0.58% | 2,513.00 | 2,540.00 |
| 2011-12-21 | Miércoles | 2,522.00 | -7.00 | -0.28% | 2,520.00 | 2,552.00 |
| 2011-12-22 | Jueves | 2,511.50 | -10.50 | -0.42% | 2,508.00 | 2,536.50 |
| 2011-12-23 | Viernes | 2,505.50 | -6.00 | -0.24% | 2,497.00 | 2,521.50 |
| 2011-12-26 | Lunes | 2,509.00 | +3.50 | +0.14% | 2,502.00 | 2,515.00 |
| 2011-12-27 | Martes | 2,513.50 | +4.50 | +0.18% | 2,501.00 | 2,518.50 |
| 2011-12-28 | Miércoles | 2,510.00 | -3.50 | -0.14% | 2,502.00 | 2,530.00 |
| 2011-12-29 | Jueves | 2,514.50 | +4.50 | +0.18% | 2,494.00 | 2,519.50 |
| 2011-12-30 | Viernes | 2,508.50 | -6.00 | -0.24% | 2,499.00 | 2,520.50 |