Al finalizar el 2012 el euro cotizó a 2,332 pesos colombianos. El precio bajó 167 pesos (-6.68%) desde el inicio del año, cuando cotizaba a €2,499. El precio promedio fue de $2,310.74.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el euro cerró a 2,499.00 pesos colombianos, fluctuando entre 2,490.00 y 2,518.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 2,499.00 | -9.50 | -0.38% | 2,490.00 | 2,518.00 |
| 2012-01-03 | Martes | 2,490.00 | -9.00 | -0.36% | 2,484.00 | 2,531.00 |
| 2012-01-04 | Miércoles | 2,441.00 | -49.00 | -1.97% | 2,435.00 | 2,496.00 |
| 2012-01-05 | Jueves | 2,403.50 | -37.50 | -1.54% | 2,397.00 | 2,442.50 |
| 2012-01-06 | Viernes | 2,392.00 | -11.50 | -0.48% | 2,384.00 | 2,409.00 |
| 2012-01-09 | Lunes | 2,400.00 | +8.00 | +0.33% | 2,381.00 | 2,410.00 |
| 2012-01-10 | Martes | 2,381.00 | -19.00 | -0.79% | 2,377.00 | 2,406.00 |
| 2012-01-11 | Miércoles | 2,351.00 | -30.00 | -1.26% | 2,343.00 | 2,383.00 |
| 2012-01-12 | Jueves | 2,358.50 | +7.50 | +0.32% | 2,347.00 | 2,368.50 |
| 2012-01-13 | Viernes | 2,334.00 | -24.50 | -1.04% | 2,326.00 | 2,369.00 |
| 2012-01-16 | Lunes | 2,335.00 | +1.00 | +0.04% | 2,324.00 | 2,339.00 |
| 2012-01-17 | Martes | 2,340.50 | +5.50 | +0.24% | 2,330.00 | 2,358.50 |
| 2012-01-18 | Miércoles | 2,344.00 | +3.50 | +0.15% | 2,334.00 | 2,361.00 |
| 2012-01-19 | Jueves | 2,367.00 | +23.00 | +0.98% | 2,339.00 | 2,369.00 |
| 2012-01-20 | Viernes | 2,360.50 | -6.50 | -0.27% | 2,348.00 | 2,372.50 |
| 2012-01-23 | Lunes | 2,364.50 | +4.00 | +0.17% | 2,347.00 | 2,377.50 |
| 2012-01-24 | Martes | 2,362.50 | -2.00 | -0.08% | 2,343.00 | 2,371.50 |
| 2012-01-25 | Miércoles | 2,376.50 | +14.00 | +0.59% | 2,344.00 | 2,377.50 |
| 2012-01-26 | Jueves | 2,373.50 | -3.00 | -0.13% | 2,360.00 | 2,388.50 |
| 2012-01-27 | Viernes | 2,392.00 | +18.50 | +0.78% | 2,366.00 | 2,392.00 |
| 2012-01-30 | Lunes | 2,388.00 | -4.00 | -0.17% | 2,366.00 | 2,393.00 |
| 2012-01-31 | Martes | 2,367.00 | -21.00 | -0.88% | 2,353.00 | 2,399.00 |
| 2012-02-01 | Miércoles | 2,369.50 | +2.50 | +0.11% | 2,356.00 | 2,390.50 |
| 2012-02-02 | Jueves | 2,358.50 | -11.00 | -0.46% | 2,349.00 | 2,375.50 |
| 2012-02-03 | Viernes | 2,346.00 | -12.50 | -0.53% | 2,330.00 | 2,374.00 |
| 2012-02-06 | Lunes | 2,346.00 | 0.00 | 0% | 2,325.00 | 2,353.00 |
| 2012-02-07 | Martes | 2,364.50 | +18.50 | +0.79% | 2,337.00 | 2,367.50 |
| 2012-02-08 | Miércoles | 2,360.00 | -4.50 | -0.19% | 2,350.00 | 2,369.00 |
| 2012-02-09 | Jueves | 2,360.00 | 0.00 | 0% | 2,344.00 | 2,370.00 |
| 2012-02-10 | Viernes | 2,352.50 | -7.50 | -0.32% | 2,340.00 | 2,360.50 |
| 2012-02-13 | Lunes | 2,346.00 | -6.50 | -0.28% | 2,344.00 | 2,371.00 |
| 2012-02-14 | Martes | 2,349.50 | +3.50 | +0.15% | 2,334.00 | 2,352.50 |
| 2012-02-15 | Miércoles | 2,345.50 | -4.00 | -0.17% | 2,337.00 | 2,362.50 |
| 2012-02-16 | Jueves | 2,344.00 | -1.50 | -0.06% | 2,325.00 | 2,348.00 |
| 2012-02-17 | Viernes | 2,339.00 | -5.00 | -0.21% | 2,333.00 | 2,351.00 |
| 2012-02-20 | Lunes | 2,346.50 | +7.50 | +0.32% | 2,339.00 | 2,371.50 |
| 2012-02-21 | Martes | 2,354.50 | +8.00 | +0.34% | 2,333.00 | 2,360.50 |
| 2012-02-22 | Miércoles | 2,361.00 | +6.50 | +0.28% | 2,348.00 | 2,367.00 |
| 2012-02-23 | Jueves | 2,375.00 | +14.00 | +0.59% | 2,350.00 | 2,378.00 |
| 2012-02-24 | Viernes | 2,390.00 | +15.00 | +0.63% | 2,365.00 | 2,396.00 |
| 2012-02-27 | Lunes | 2,375.50 | -14.50 | -0.61% | 2,371.00 | 2,393.50 |
| 2012-02-28 | Martes | 2,379.50 | +4.00 | +0.17% | 2,367.00 | 2,386.50 |
| 2012-02-29 | Miércoles | 2,354.00 | -25.50 | -1.07% | 2,351.00 | 2,384.00 |
| 2012-03-01 | Jueves | 2,355.00 | +1.00 | +0.04% | 2,348.00 | 2,362.00 |
| 2012-03-02 | Viernes | 2,341.00 | -14.00 | -0.59% | 2,335.00 | 2,358.00 |
| 2012-03-05 | Lunes | 2,341.50 | +0.50 | +0.02% | 2,333.00 | 2,351.50 |
| 2012-03-06 | Martes | 2,334.50 | -7.00 | -0.30% | 2,325.00 | 2,343.50 |
| 2012-03-07 | Miércoles | 2,326.50 | -8.00 | -0.34% | 2,321.00 | 2,343.50 |
| 2012-03-08 | Jueves | 2,344.00 | +17.50 | +0.75% | 2,322.00 | 2,347.00 |
| 2012-03-09 | Viernes | 2,312.50 | -31.50 | -1.34% | 2,305.00 | 2,345.50 |
| 2012-03-12 | Lunes | 2,324.00 | +11.50 | +0.50% | 2,304.00 | 2,327.00 |
| 2012-03-13 | Martes | 2,301.50 | -22.50 | -0.97% | 2,296.00 | 2,330.50 |
| 2012-03-14 | Miércoles | 2,299.50 | -2.00 | -0.09% | 2,291.00 | 2,302.50 |
| 2012-03-15 | Jueves | 2,303.00 | +3.50 | +0.15% | 2,294.00 | 2,310.00 |
| 2012-03-16 | Viernes | 2,319.00 | +16.00 | +0.69% | 2,296.00 | 2,322.00 |
| 2012-03-19 | Lunes | 2,326.50 | +7.50 | +0.32% | 2,312.00 | 2,336.50 |
| 2012-03-20 | Martes | 2,324.00 | -2.50 | -0.11% | 2,316.00 | 2,334.00 |
| 2012-03-21 | Miércoles | 2,326.00 | +2.00 | +0.09% | 2,315.00 | 2,335.00 |
| 2012-03-22 | Jueves | 2,324.00 | -2.00 | -0.09% | 2,309.00 | 2,333.00 |
| 2012-03-23 | Viernes | 2,336.50 | +12.50 | +0.54% | 2,320.00 | 2,338.50 |
| 2012-03-26 | Lunes | 2,352.00 | +15.50 | +0.66% | 2,321.00 | 2,355.00 |
| 2012-03-27 | Martes | 2,349.00 | -3.00 | -0.13% | 2,343.00 | 2,358.00 |
| 2012-03-28 | Miércoles | 2,362.00 | +13.00 | +0.55% | 2,344.00 | 2,365.00 |
| 2012-03-29 | Jueves | 2,383.50 | +21.50 | +0.91% | 2,346.00 | 2,388.50 |
| 2012-03-30 | Viernes | 2,385.00 | +1.50 | +0.06% | 2,378.00 | 2,401.00 |
| 2012-04-02 | Lunes | 2,366.00 | -19.00 | -0.80% | 2,360.00 | 2,393.00 |
| 2012-04-03 | Martes | 2,342.50 | -23.50 | -0.99% | 2,337.00 | 2,373.50 |
| 2012-04-04 | Miércoles | 2,331.00 | -11.50 | -0.49% | 2,319.00 | 2,344.00 |
| 2012-04-05 | Jueves | 2,320.00 | -11.00 | -0.47% | 2,308.00 | 2,335.00 |
| 2012-04-06 | Viernes | 2,321.00 | +1.00 | +0.04% | 2,312.00 | 2,324.00 |
| 2012-04-09 | Lunes | 2,338.00 | +17.00 | +0.73% | 2,309.00 | 2,345.00 |
| 2012-04-10 | Martes | 2,347.50 | +9.50 | +0.41% | 2,326.00 | 2,354.50 |
| 2012-04-11 | Miércoles | 2,344.00 | -3.50 | -0.15% | 2,338.00 | 2,360.00 |
| 2012-04-12 | Jueves | 2,343.00 | -1.00 | -0.04% | 2,330.00 | 2,356.00 |
| 2012-04-13 | Viernes | 2,322.50 | -20.50 | -0.87% | 2,318.00 | 2,345.50 |
| 2012-04-16 | Lunes | 2,334.50 | +12.00 | +0.52% | 2,306.00 | 2,335.50 |
| 2012-04-17 | Martes | 2,323.50 | -11.00 | -0.47% | 2,315.00 | 2,341.50 |
| 2012-04-18 | Miércoles | 2,329.50 | +6.00 | +0.26% | 2,309.00 | 2,330.50 |
| 2012-04-19 | Jueves | 2,331.00 | +1.50 | +0.06% | 2,314.00 | 2,338.00 |
| 2012-04-20 | Viernes | 2,342.00 | +11.00 | +0.47% | 2,326.00 | 2,345.00 |
| 2012-04-23 | Lunes | 2,327.50 | -14.50 | -0.62% | 2,321.00 | 2,340.50 |
| 2012-04-24 | Martes | 2,335.00 | +7.50 | +0.32% | 2,324.00 | 2,337.00 |
| 2012-04-25 | Miércoles | 2,330.00 | -5.00 | -0.21% | 2,320.00 | 2,342.00 |
| 2012-04-26 | Jueves | 2,327.50 | -2.50 | -0.11% | 2,318.00 | 2,338.50 |
| 2012-04-27 | Viernes | 2,339.00 | +11.50 | +0.49% | 2,318.00 | 2,342.00 |
| 2012-04-30 | Lunes | 2,333.50 | -5.50 | -0.24% | 2,328.00 | 2,340.50 |
| 2012-05-01 | Martes | 2,333.00 | -0.50 | -0.02% | 2,324.00 | 2,347.00 |
| 2012-05-02 | Miércoles | 2,310.50 | -22.50 | -0.96% | 2,300.00 | 2,332.50 |
| 2012-05-03 | Jueves | 2,310.50 | 0.00 | 0% | 2,299.00 | 2,315.50 |
| 2012-05-04 | Viernes | 2,300.00 | -10.50 | -0.45% | 2,296.00 | 2,313.00 |
| 2012-05-07 | Lunes | 2,290.50 | -9.50 | -0.41% | 2,276.00 | 2,301.50 |
| 2012-05-08 | Martes | 2,297.50 | +7.00 | +0.31% | 2,276.00 | 2,303.50 |
| 2012-05-09 | Miércoles | 2,289.00 | -8.50 | -0.37% | 2,283.00 | 2,308.00 |
| 2012-05-10 | Jueves | 2,280.00 | -9.00 | -0.39% | 2,273.00 | 2,296.00 |
| 2012-05-11 | Viernes | 2,278.00 | -2.00 | -0.09% | 2,274.00 | 2,289.00 |
| 2012-05-14 | Lunes | 2,272.50 | -5.50 | -0.24% | 2,261.00 | 2,281.50 |
| 2012-05-15 | Martes | 2,276.50 | +4.00 | +0.18% | 2,264.00 | 2,281.50 |
| 2012-05-16 | Miércoles | 2,280.50 | +4.00 | +0.18% | 2,266.00 | 2,290.50 |
| 2012-05-17 | Jueves | 2,292.00 | +11.50 | +0.50% | 2,270.00 | 2,302.00 |
| 2012-05-18 | Viernes | 2,330.50 | +38.50 | +1.68% | 2,282.00 | 2,332.50 |
| 2012-05-21 | Lunes | 2,345.50 | +15.00 | +0.64% | 2,314.00 | 2,348.50 |
| 2012-05-22 | Martes | 2,316.50 | -29.00 | -1.24% | 2,310.00 | 2,344.50 |
| 2012-05-23 | Miércoles | 2,322.00 | +5.50 | +0.24% | 2,303.00 | 2,334.00 |
| 2012-05-24 | Jueves | 2,308.00 | -14.00 | -0.60% | 2,298.00 | 2,324.00 |
| 2012-05-25 | Viernes | 2,293.50 | -14.50 | -0.63% | 2,288.00 | 2,321.50 |
| 2012-05-28 | Lunes | 2,286.50 | -7.00 | -0.31% | 2,278.00 | 2,312.50 |
| 2012-05-29 | Martes | 2,269.00 | -17.50 | -0.77% | 2,261.00 | 2,301.00 |
| 2012-05-30 | Miércoles | 2,260.00 | -9.00 | -0.40% | 2,253.00 | 2,275.00 |
| 2012-05-31 | Jueves | 2,259.00 | -1.00 | -0.04% | 2,246.00 | 2,276.00 |
| 2012-06-01 | Viernes | 2,277.00 | +18.00 | +0.80% | 2,245.00 | 2,289.00 |
| 2012-06-04 | Lunes | 2,271.50 | -5.50 | -0.24% | 2,258.00 | 2,279.50 |
| 2012-06-05 | Martes | 2,231.50 | -40.00 | -1.76% | 2,223.00 | 2,279.50 |
| 2012-06-06 | Miércoles | 2,240.00 | +8.50 | +0.38% | 2,222.00 | 2,246.00 |
| 2012-06-07 | Jueves | 2,225.00 | -15.00 | -0.67% | 2,212.00 | 2,243.00 |
| 2012-06-08 | Viernes | 2,221.50 | -3.50 | -0.16% | 2,202.00 | 2,228.50 |
| 2012-06-11 | Lunes | 2,208.50 | -13.00 | -0.59% | 2,206.00 | 2,249.50 |
| 2012-06-12 | Martes | 2,226.00 | +17.50 | +0.79% | 2,202.00 | 2,227.00 |
| 2012-06-13 | Miércoles | 2,242.50 | +16.50 | +0.74% | 2,218.00 | 2,249.50 |
| 2012-06-14 | Jueves | 2,262.50 | +20.00 | +0.89% | 2,236.00 | 2,264.50 |
| 2012-06-15 | Viernes | 2,254.50 | -8.00 | -0.35% | 2,242.00 | 2,263.50 |
| 2012-06-18 | Lunes | 2,249.50 | -5.00 | -0.22% | 2,236.00 | 2,274.50 |
| 2012-06-19 | Martes | 2,246.50 | -3.00 | -0.13% | 2,236.00 | 2,257.50 |
| 2012-06-20 | Miércoles | 2,249.50 | +3.00 | +0.13% | 2,237.00 | 2,255.50 |
| 2012-06-21 | Jueves | 2,230.50 | -19.00 | -0.84% | 2,228.00 | 2,249.50 |
| 2012-06-22 | Viernes | 2,251.50 | +21.00 | +0.94% | 2,226.00 | 2,253.50 |
| 2012-06-25 | Lunes | 2,255.00 | +3.50 | +0.16% | 2,233.00 | 2,259.00 |
| 2012-06-26 | Martes | 2,252.00 | -3.00 | -0.13% | 2,245.00 | 2,259.00 |
| 2012-06-27 | Miércoles | 2,235.50 | -16.50 | -0.73% | 2,230.00 | 2,255.50 |
| 2012-06-28 | Jueves | 2,248.00 | +12.50 | +0.56% | 2,224.00 | 2,251.00 |
| 2012-06-29 | Viernes | 2,257.00 | +9.00 | +0.40% | 2,246.00 | 2,295.00 |
| 2012-07-02 | Lunes | 2,235.00 | -22.00 | -0.97% | 2,230.00 | 2,259.00 |
| 2012-07-03 | Martes | 2,231.00 | -4.00 | -0.18% | 2,225.00 | 2,241.00 |
| 2012-07-04 | Miércoles | 2,220.50 | -10.50 | -0.47% | 2,216.00 | 2,232.50 |
| 2012-07-05 | Jueves | 2,200.50 | -20.00 | -0.90% | 2,187.00 | 2,225.50 |
| 2012-07-06 | Viernes | 2,194.00 | -6.50 | -0.30% | 2,188.00 | 2,203.00 |
| 2012-07-09 | Lunes | 2,202.00 | +8.00 | +0.36% | 2,180.00 | 2,206.00 |
| 2012-07-10 | Martes | 2,190.50 | -11.50 | -0.52% | 2,181.00 | 2,207.50 |
| 2012-07-11 | Miércoles | 2,188.00 | -2.50 | -0.11% | 2,180.00 | 2,200.00 |
| 2012-07-12 | Jueves | 2,181.00 | -7.00 | -0.32% | 2,173.00 | 2,188.00 |
| 2012-07-13 | Viernes | 2,176.50 | -4.50 | -0.21% | 2,165.00 | 2,187.50 |
| 2012-07-16 | Lunes | 2,183.50 | +7.00 | +0.32% | 2,161.00 | 2,188.50 |
| 2012-07-17 | Martes | 2,188.50 | +5.00 | +0.23% | 2,165.00 | 2,193.50 |
| 2012-07-18 | Miércoles | 2,182.50 | -6.00 | -0.27% | 2,173.00 | 2,192.50 |
| 2012-07-19 | Jueves | 2,185.50 | +3.00 | +0.14% | 2,167.00 | 2,188.50 |
| 2012-07-20 | Viernes | 2,157.00 | -28.50 | -1.30% | 2,155.00 | 2,186.00 |
| 2012-07-23 | Lunes | 2,169.00 | +12.00 | +0.56% | 2,143.00 | 2,173.00 |
| 2012-07-24 | Martes | 2,175.50 | +6.50 | +0.30% | 2,155.00 | 2,177.50 |
| 2012-07-25 | Miércoles | 2,186.50 | +11.00 | +0.51% | 2,172.00 | 2,194.50 |
| 2012-07-26 | Jueves | 2,200.00 | +13.50 | +0.62% | 2,179.00 | 2,215.00 |
| 2012-07-27 | Viernes | 2,207.00 | +7.00 | +0.32% | 2,192.00 | 2,223.00 |
| 2012-07-30 | Lunes | 2,195.50 | -11.50 | -0.52% | 2,183.00 | 2,205.50 |
| 2012-07-31 | Martes | 2,204.50 | +9.00 | +0.41% | 2,191.00 | 2,209.50 |
| 2012-08-01 | Miércoles | 2,185.50 | -19.00 | -0.86% | 2,182.00 | 2,212.50 |
| 2012-08-02 | Jueves | 2,182.50 | -3.00 | -0.14% | 2,168.00 | 2,216.50 |
| 2012-08-03 | Viernes | 2,212.50 | +30.00 | +1.37% | 2,169.00 | 2,214.50 |
| 2012-08-06 | Lunes | 2,217.50 | +5.00 | +0.23% | 2,196.00 | 2,223.50 |
| 2012-08-07 | Martes | 2,217.00 | -0.50 | -0.02% | 2,212.00 | 2,225.00 |
| 2012-08-08 | Miércoles | 2,210.00 | -7.00 | -0.32% | 2,203.00 | 2,218.00 |
| 2012-08-09 | Jueves | 2,200.00 | -10.00 | -0.45% | 2,190.00 | 2,214.00 |
| 2012-08-10 | Viernes | 2,201.50 | +1.50 | +0.07% | 2,178.00 | 2,207.50 |
| 2012-08-13 | Lunes | 2,212.00 | +10.50 | +0.48% | 2,194.00 | 2,217.00 |
| 2012-08-14 | Martes | 2,221.50 | +9.50 | +0.43% | 2,207.00 | 2,227.50 |
| 2012-08-15 | Miércoles | 2,237.00 | +15.50 | +0.70% | 2,212.00 | 2,239.00 |
| 2012-08-16 | Jueves | 2,247.00 | +10.00 | +0.45% | 2,229.00 | 2,265.00 |
| 2012-08-17 | Viernes | 2,246.00 | -1.00 | -0.04% | 2,234.00 | 2,254.00 |
| 2012-08-20 | Lunes | 2,248.00 | +2.00 | +0.09% | 2,236.00 | 2,254.00 |
| 2012-08-21 | Martes | 2,263.00 | +15.00 | +0.67% | 2,244.00 | 2,270.00 |
| 2012-08-22 | Miércoles | 2,270.50 | +7.50 | +0.33% | 2,253.00 | 2,272.50 |
| 2012-08-23 | Jueves | 2,272.50 | +2.00 | +0.09% | 2,263.00 | 2,279.50 |
| 2012-08-24 | Viernes | 2,270.00 | -2.50 | -0.11% | 2,257.00 | 2,282.00 |
| 2012-08-27 | Lunes | 2,278.50 | +8.50 | +0.37% | 2,265.00 | 2,284.50 |
| 2012-08-28 | Martes | 2,297.00 | +18.50 | +0.81% | 2,271.00 | 2,305.00 |
| 2012-08-29 | Miércoles | 2,294.50 | -2.50 | -0.11% | 2,289.00 | 2,307.50 |
| 2012-08-30 | Jueves | 2,289.00 | -5.50 | -0.24% | 2,282.00 | 2,305.00 |
| 2012-08-31 | Viernes | 2,295.00 | +6.00 | +0.26% | 2,285.00 | 2,311.00 |
| 2012-09-03 | Lunes | 2,298.50 | +3.50 | +0.15% | 2,290.00 | 2,301.50 |
| 2012-09-04 | Martes | 2,293.50 | -5.00 | -0.22% | 2,286.00 | 2,305.50 |
| 2012-09-05 | Miércoles | 2,281.00 | -12.50 | -0.55% | 2,275.00 | 2,302.00 |
| 2012-09-06 | Jueves | 2,274.50 | -6.50 | -0.28% | 2,265.00 | 2,290.50 |
| 2012-09-07 | Viernes | 2,308.50 | +34.00 | +1.49% | 2,272.00 | 2,308.50 |
| 2012-09-10 | Lunes | 2,292.50 | -16.00 | -0.69% | 2,291.00 | 2,311.50 |
| 2012-09-11 | Martes | 2,309.50 | +17.00 | +0.74% | 2,292.00 | 2,314.50 |
| 2012-09-12 | Miércoles | 2,323.00 | +13.50 | +0.58% | 2,302.00 | 2,328.00 |
| 2012-09-13 | Jueves | 2,329.50 | +6.50 | +0.28% | 2,313.00 | 2,332.50 |
| 2012-09-14 | Viernes | 2,355.00 | +25.50 | +1.09% | 2,328.00 | 2,358.00 |
| 2012-09-17 | Lunes | 2,359.00 | +4.00 | +0.17% | 2,340.00 | 2,369.00 |
| 2012-09-18 | Martes | 2,342.50 | -16.50 | -0.70% | 2,336.00 | 2,359.50 |
| 2012-09-19 | Miércoles | 2,344.00 | +1.50 | +0.06% | 2,329.00 | 2,352.00 |
| 2012-09-20 | Jueves | 2,326.00 | -18.00 | -0.77% | 2,318.00 | 2,347.00 |
| 2012-09-21 | Viernes | 2,333.00 | +7.00 | +0.30% | 2,323.00 | 2,347.00 |
| 2012-09-24 | Lunes | 2,328.00 | -5.00 | -0.21% | 2,314.00 | 2,334.00 |
| 2012-09-25 | Martes | 2,318.50 | -9.50 | -0.41% | 2,316.00 | 2,334.50 |
| 2012-09-26 | Miércoles | 2,314.00 | -4.50 | -0.19% | 2,306.00 | 2,321.00 |
| 2012-09-27 | Jueves | 2,323.00 | +9.00 | +0.39% | 2,304.00 | 2,326.00 |
| 2012-09-28 | Viernes | 2,314.00 | -9.00 | -0.39% | 2,309.00 | 2,331.00 |
| 2012-10-01 | Lunes | 2,319.50 | +5.50 | +0.24% | 2,303.00 | 2,327.50 |
| 2012-10-02 | Martes | 2,323.50 | +4.00 | +0.17% | 2,318.00 | 2,334.50 |
| 2012-10-03 | Miércoles | 2,326.50 | +3.00 | +0.13% | 2,315.00 | 2,329.50 |
| 2012-10-04 | Jueves | 2,338.00 | +11.50 | +0.49% | 2,325.00 | 2,342.00 |
| 2012-10-05 | Viernes | 2,341.50 | +3.50 | +0.15% | 2,331.00 | 2,346.50 |
| 2012-10-08 | Lunes | 2,329.50 | -12.00 | -0.51% | 2,324.00 | 2,340.50 |
| 2012-10-09 | Martes | 2,317.00 | -12.50 | -0.54% | 2,310.00 | 2,335.00 |
| 2012-10-10 | Miércoles | 2,315.00 | -2.00 | -0.09% | 2,309.00 | 2,323.00 |
| 2012-10-11 | Jueves | 2,327.00 | +12.00 | +0.52% | 2,308.00 | 2,330.00 |
| 2012-10-12 | Viernes | 2,328.50 | +1.50 | +0.06% | 2,322.00 | 2,338.50 |
| 2012-10-15 | Lunes | 2,327.50 | -1.00 | -0.04% | 2,317.00 | 2,334.50 |
| 2012-10-16 | Martes | 2,353.50 | +26.00 | +1.12% | 2,325.00 | 2,353.50 |
| 2012-10-17 | Miércoles | 2,358.50 | +5.00 | +0.21% | 2,350.00 | 2,365.50 |
| 2012-10-18 | Jueves | 2,347.00 | -11.50 | -0.49% | 2,343.00 | 2,360.00 |
| 2012-10-19 | Viernes | 2,343.00 | -4.00 | -0.17% | 2,337.00 | 2,350.00 |
| 2012-10-22 | Lunes | 2,362.50 | +19.50 | +0.83% | 2,339.00 | 2,366.50 |
| 2012-10-23 | Martes | 2,358.50 | -4.00 | -0.17% | 2,342.00 | 2,364.50 |
| 2012-10-24 | Miércoles | 2,356.00 | -2.50 | -0.11% | 2,339.00 | 2,361.00 |
| 2012-10-25 | Jueves | 2,351.50 | -4.50 | -0.19% | 2,349.00 | 2,365.50 |
| 2012-10-26 | Viernes | 2,366.00 | +14.50 | +0.62% | 2,339.00 | 2,366.00 |
| 2012-10-29 | Lunes | 2,362.00 | -4.00 | -0.17% | 2,354.00 | 2,368.00 |
| 2012-10-30 | Martes | 2,373.50 | +11.50 | +0.49% | 2,357.00 | 2,378.50 |
| 2012-10-31 | Miércoles | 2,373.50 | 0.00 | 0% | 2,367.00 | 2,382.50 |
| 2012-11-01 | Jueves | 2,362.00 | -11.50 | -0.48% | 2,356.00 | 2,379.00 |
| 2012-11-02 | Viernes | 2,343.00 | -19.00 | -0.80% | 2,339.00 | 2,366.00 |
| 2012-11-05 | Lunes | 2,341.00 | -2.00 | -0.09% | 2,329.00 | 2,346.00 |
| 2012-11-06 | Martes | 2,321.50 | -19.50 | -0.83% | 2,318.00 | 2,343.50 |
| 2012-11-07 | Miércoles | 2,315.50 | -6.00 | -0.26% | 2,307.00 | 2,332.50 |
| 2012-11-08 | Jueves | 2,308.00 | -7.50 | -0.32% | 2,303.00 | 2,318.00 |
| 2012-11-09 | Viernes | 2,307.50 | -0.50 | -0.02% | 2,297.00 | 2,315.50 |
| 2012-11-12 | Lunes | 2,307.50 | 0.00 | 0% | 2,304.00 | 2,312.50 |
| 2012-11-13 | Martes | 2,308.00 | +0.50 | +0.02% | 2,296.00 | 2,315.00 |
| 2012-11-14 | Miércoles | 2,319.50 | +11.50 | +0.50% | 2,306.00 | 2,327.50 |
| 2012-11-15 | Jueves | 2,331.50 | +12.00 | +0.52% | 2,315.00 | 2,333.50 |
| 2012-11-16 | Viernes | 2,323.00 | -8.50 | -0.36% | 2,313.00 | 2,334.00 |
| 2012-11-19 | Lunes | 2,330.00 | +7.00 | +0.30% | 2,308.00 | 2,332.00 |
| 2012-11-20 | Martes | 2,328.00 | -2.00 | -0.09% | 2,316.00 | 2,331.00 |
| 2012-11-21 | Miércoles | 2,329.00 | +1.00 | +0.04% | 2,311.00 | 2,331.00 |
| 2012-11-22 | Jueves | 2,340.00 | +11.00 | +0.47% | 2,328.00 | 2,342.00 |
| 2012-11-23 | Viernes | 2,365.50 | +25.50 | +1.09% | 2,335.00 | 2,370.50 |
| 2012-11-26 | Lunes | 2,366.00 | +0.50 | +0.02% | 2,355.00 | 2,369.00 |
| 2012-11-27 | Martes | 2,359.50 | -6.50 | -0.27% | 2,351.00 | 2,372.50 |
| 2012-11-28 | Miércoles | 2,359.50 | 0.00 | 0% | 2,344.00 | 2,361.50 |
| 2012-11-29 | Jueves | 2,355.50 | -4.00 | -0.17% | 2,349.00 | 2,370.50 |
| 2012-11-30 | Viernes | 2,360.50 | +5.00 | +0.21% | 2,346.00 | 2,364.50 |
| 2012-12-03 | Lunes | 2,369.00 | +8.50 | +0.36% | 2,355.00 | 2,374.00 |
| 2012-12-04 | Martes | 2,374.50 | +5.50 | +0.23% | 2,365.00 | 2,377.50 |
| 2012-12-05 | Miércoles | 2,368.50 | -6.00 | -0.25% | 2,356.00 | 2,380.50 |
| 2012-12-06 | Jueves | 2,334.00 | -34.50 | -1.46% | 2,329.00 | 2,371.00 |
| 2012-12-07 | Viernes | 2,322.50 | -11.50 | -0.49% | 2,309.00 | 2,335.50 |
| 2012-12-10 | Lunes | 2,329.00 | +6.50 | +0.28% | 2,312.00 | 2,331.00 |
| 2012-12-11 | Martes | 2,340.50 | +11.50 | +0.49% | 2,324.00 | 2,345.50 |
| 2012-12-12 | Miércoles | 2,345.50 | +5.00 | +0.21% | 2,337.00 | 2,351.50 |
| 2012-12-13 | Jueves | 2,349.50 | +4.00 | +0.17% | 2,333.00 | 2,354.50 |
| 2012-12-14 | Viernes | 2,364.00 | +14.50 | +0.62% | 2,343.00 | 2,366.00 |
| 2012-12-17 | Lunes | 2,364.00 | 0.00 | 0% | 2,356.00 | 2,369.00 |
| 2012-12-18 | Martes | 2,372.00 | +8.00 | +0.34% | 2,354.00 | 2,375.00 |
| 2012-12-19 | Miércoles | 2,371.50 | -0.50 | -0.02% | 2,369.00 | 2,387.50 |
| 2012-12-20 | Jueves | 2,368.00 | -3.50 | -0.15% | 2,361.00 | 2,382.00 |
| 2012-12-21 | Viernes | 2,342.00 | -26.00 | -1.10% | 2,335.00 | 2,371.00 |
| 2012-12-24 | Lunes | 2,343.00 | +1.00 | +0.04% | 2,337.00 | 2,351.00 |
| 2012-12-25 | Martes | 2,343.00 | 0.00 | 0% | 2,337.00 | 2,346.00 |
| 2012-12-26 | Miércoles | 2,344.50 | +1.50 | +0.06% | 2,326.00 | 2,352.50 |
| 2012-12-27 | Jueves | 2,347.50 | +3.00 | +0.13% | 2,338.00 | 2,355.50 |
| 2012-12-28 | Viernes | 2,336.00 | -11.50 | -0.49% | 2,321.00 | 2,350.00 |
| 2012-12-31 | Lunes | 2,332.00 | -4.00 | -0.17% | 2,326.00 | 2,340.00 |