Al finalizar el 2013 el euro cotizó a 2,653 pesos colombianos. El precio subió 322 pesos (+13.81%) desde el inicio del año, cuando cotizaba a €2,331. El precio promedio fue de $2,483.88.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el euro cerró a 2,331.00 pesos colombianos, fluctuando entre 2,327.00 y 2,337.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 2,331.00 | -1.00 | -0.04% | 2,327.00 | 2,337.00 |
| 2013-01-02 | Miércoles | 2,328.00 | -3.00 | -0.13% | 2,312.00 | 2,350.00 |
| 2013-01-03 | Jueves | 2,299.50 | -28.50 | -1.22% | 2,298.00 | 2,328.50 |
| 2013-01-04 | Viernes | 2,315.50 | +16.00 | +0.70% | 2,285.00 | 2,318.50 |
| 2013-01-07 | Lunes | 2,322.00 | +6.50 | +0.28% | 2,304.00 | 2,323.00 |
| 2013-01-08 | Martes | 2,319.00 | -3.00 | -0.13% | 2,306.00 | 2,325.00 |
| 2013-01-09 | Miércoles | 2,311.50 | -7.50 | -0.32% | 2,301.00 | 2,321.50 |
| 2013-01-10 | Jueves | 2,337.00 | +25.50 | +1.10% | 2,305.00 | 2,339.00 |
| 2013-01-11 | Viernes | 2,352.50 | +15.50 | +0.66% | 2,334.00 | 2,358.50 |
| 2013-01-14 | Lunes | 2,353.50 | +1.00 | +0.04% | 2,343.00 | 2,363.50 |
| 2013-01-15 | Martes | 2,354.50 | +1.00 | +0.04% | 2,340.00 | 2,366.50 |
| 2013-01-16 | Miércoles | 2,358.50 | +4.00 | +0.17% | 2,339.00 | 2,364.50 |
| 2013-01-17 | Jueves | 2,361.50 | +3.00 | +0.13% | 2,354.00 | 2,375.50 |
| 2013-01-18 | Viernes | 2,356.00 | -5.50 | -0.23% | 2,344.00 | 2,367.00 |
| 2013-01-21 | Lunes | 2,354.50 | -1.50 | -0.06% | 2,352.00 | 2,359.50 |
| 2013-01-22 | Martes | 2,368.50 | +14.00 | +0.59% | 2,346.00 | 2,372.50 |
| 2013-01-23 | Miércoles | 2,371.50 | +3.00 | +0.13% | 2,359.00 | 2,373.50 |
| 2013-01-24 | Jueves | 2,379.50 | +8.00 | +0.34% | 2,364.00 | 2,384.50 |
| 2013-01-25 | Viernes | 2,394.00 | +14.50 | +0.61% | 2,374.00 | 2,401.00 |
| 2013-01-28 | Lunes | 2,395.00 | +1.00 | +0.04% | 2,388.00 | 2,399.00 |
| 2013-01-29 | Martes | 2,393.00 | -2.00 | -0.08% | 2,386.00 | 2,398.00 |
| 2013-01-30 | Miércoles | 2,410.50 | +17.50 | +0.73% | 2,389.00 | 2,414.50 |
| 2013-01-31 | Jueves | 2,411.50 | +1.00 | +0.04% | 2,402.00 | 2,415.50 |
| 2013-02-01 | Viernes | 2,424.50 | +13.00 | +0.54% | 2,409.00 | 2,436.50 |
| 2013-02-04 | Lunes | 2,417.00 | -7.50 | -0.31% | 2,407.00 | 2,427.00 |
| 2013-02-05 | Martes | 2,426.50 | +9.50 | +0.39% | 2,403.00 | 2,433.50 |
| 2013-02-06 | Miércoles | 2,422.00 | -4.50 | -0.19% | 2,411.00 | 2,430.00 |
| 2013-02-07 | Jueves | 2,401.50 | -20.50 | -0.85% | 2,396.00 | 2,434.50 |
| 2013-02-08 | Viernes | 2,387.50 | -14.00 | -0.58% | 2,382.00 | 2,407.50 |
| 2013-02-11 | Lunes | 2,392.50 | +5.00 | +0.21% | 2,383.00 | 2,401.50 |
| 2013-02-12 | Martes | 2,394.00 | +1.50 | +0.06% | 2,384.00 | 2,405.00 |
| 2013-02-13 | Miércoles | 2,392.50 | -1.50 | -0.06% | 2,383.00 | 2,406.50 |
| 2013-02-14 | Jueves | 2,381.00 | -11.50 | -0.48% | 2,367.00 | 2,394.00 |
| 2013-02-15 | Viernes | 2,388.00 | +7.00 | +0.29% | 2,371.00 | 2,389.00 |
| 2013-02-18 | Lunes | 2,392.00 | +4.00 | +0.17% | 2,380.00 | 2,394.00 |
| 2013-02-19 | Martes | 2,398.00 | +6.00 | +0.25% | 2,381.00 | 2,406.00 |
| 2013-02-20 | Miércoles | 2,380.50 | -17.50 | -0.73% | 2,377.00 | 2,405.50 |
| 2013-02-21 | Jueves | 2,372.50 | -8.00 | -0.34% | 2,358.00 | 2,381.50 |
| 2013-02-22 | Viernes | 2,371.50 | -1.00 | -0.04% | 2,364.00 | 2,384.50 |
| 2013-02-25 | Lunes | 2,369.00 | -2.50 | -0.11% | 2,364.00 | 2,399.00 |
| 2013-02-26 | Martes | 2,374.50 | +5.50 | +0.23% | 2,360.00 | 2,384.50 |
| 2013-02-27 | Miércoles | 2,384.50 | +10.00 | +0.42% | 2,371.00 | 2,386.50 |
| 2013-02-28 | Jueves | 2,368.50 | -16.00 | -0.67% | 2,365.00 | 2,389.50 |
| 2013-03-01 | Viernes | 2,361.00 | -7.50 | -0.32% | 2,353.00 | 2,376.00 |
| 2013-03-04 | Lunes | 2,361.50 | +0.50 | +0.02% | 2,352.00 | 2,362.50 |
| 2013-03-05 | Martes | 2,360.50 | -1.00 | -0.04% | 2,352.00 | 2,372.50 |
| 2013-03-06 | Miércoles | 2,348.00 | -12.50 | -0.53% | 2,344.00 | 2,365.00 |
| 2013-03-07 | Jueves | 2,361.50 | +13.50 | +0.57% | 2,342.00 | 2,365.50 |
| 2013-03-08 | Viernes | 2,342.00 | -19.50 | -0.83% | 2,330.00 | 2,367.00 |
| 2013-03-11 | Lunes | 2,351.00 | +9.00 | +0.38% | 2,336.00 | 2,353.00 |
| 2013-03-12 | Martes | 2,345.00 | -6.00 | -0.26% | 2,341.00 | 2,357.00 |
| 2013-03-13 | Miércoles | 2,329.50 | -15.50 | -0.66% | 2,323.00 | 2,351.50 |
| 2013-03-14 | Jueves | 2,338.50 | +9.00 | +0.39% | 2,320.00 | 2,341.50 |
| 2013-03-15 | Viernes | 2,362.50 | +24.00 | +1.03% | 2,336.00 | 2,362.50 |
| 2013-03-18 | Lunes | 2,342.50 | -20.00 | -0.85% | 2,326.00 | 2,351.50 |
| 2013-03-19 | Martes | 2,331.00 | -11.50 | -0.49% | 2,325.00 | 2,347.00 |
| 2013-03-20 | Miércoles | 2,350.50 | +19.50 | +0.84% | 2,327.00 | 2,359.50 |
| 2013-03-21 | Jueves | 2,348.00 | -2.50 | -0.11% | 2,341.00 | 2,361.00 |
| 2013-03-22 | Viernes | 2,375.00 | +27.00 | +1.15% | 2,342.00 | 2,379.00 |
| 2013-03-25 | Lunes | 2,351.50 | -23.50 | -0.99% | 2,345.00 | 2,388.50 |
| 2013-03-26 | Martes | 2,353.50 | +2.00 | +0.09% | 2,339.00 | 2,359.50 |
| 2013-03-27 | Miércoles | 2,332.50 | -21.00 | -0.89% | 2,327.00 | 2,356.50 |
| 2013-03-28 | Jueves | 2,340.00 | +7.50 | +0.32% | 2,326.00 | 2,348.00 |
| 2013-03-29 | Viernes | 2,340.00 | 0.00 | 0% | 2,331.00 | 2,351.00 |
| 2013-04-01 | Lunes | 2,339.50 | -0.50 | -0.02% | 2,323.00 | 2,346.50 |
| 2013-04-02 | Martes | 2,325.00 | -14.50 | -0.62% | 2,323.00 | 2,345.00 |
| 2013-04-03 | Miércoles | 2,338.00 | +13.00 | +0.56% | 2,320.00 | 2,342.00 |
| 2013-04-04 | Jueves | 2,366.00 | +28.00 | +1.20% | 2,319.00 | 2,370.00 |
| 2013-04-05 | Viernes | 2,365.00 | -1.00 | -0.04% | 2,358.00 | 2,392.00 |
| 2013-04-08 | Lunes | 2,365.50 | +0.50 | +0.02% | 2,358.00 | 2,391.50 |
| 2013-04-09 | Martes | 2,375.50 | +10.00 | +0.42% | 2,360.00 | 2,379.50 |
| 2013-04-10 | Miércoles | 2,377.50 | +2.00 | +0.08% | 2,370.00 | 2,387.50 |
| 2013-04-11 | Jueves | 2,390.50 | +13.00 | +0.55% | 2,372.00 | 2,400.50 |
| 2013-04-12 | Viernes | 2,394.00 | +3.50 | +0.15% | 2,377.00 | 2,398.00 |
| 2013-04-15 | Lunes | 2,392.00 | -2.00 | -0.08% | 2,383.00 | 2,407.00 |
| 2013-04-16 | Martes | 2,416.50 | +24.50 | +1.02% | 2,388.00 | 2,421.50 |
| 2013-04-17 | Miércoles | 2,409.00 | -7.50 | -0.31% | 2,403.00 | 2,423.00 |
| 2013-04-18 | Jueves | 2,402.50 | -6.50 | -0.27% | 2,399.00 | 2,423.50 |
| 2013-04-19 | Viernes | 2,397.50 | -5.00 | -0.21% | 2,392.00 | 2,415.50 |
| 2013-04-22 | Lunes | 2,402.50 | +5.00 | +0.21% | 2,390.00 | 2,406.50 |
| 2013-04-23 | Martes | 2,389.00 | -13.50 | -0.56% | 2,384.00 | 2,407.00 |
| 2013-04-24 | Miércoles | 2,390.50 | +1.50 | +0.06% | 2,380.00 | 2,397.50 |
| 2013-04-25 | Jueves | 2,383.50 | -7.00 | -0.29% | 2,374.00 | 2,402.50 |
| 2013-04-26 | Viernes | 2,389.00 | +5.50 | +0.23% | 2,379.00 | 2,393.00 |
| 2013-04-29 | Lunes | 2,393.50 | +4.50 | +0.19% | 2,388.00 | 2,405.50 |
| 2013-04-30 | Martes | 2,403.00 | +9.50 | +0.40% | 2,383.00 | 2,409.00 |
| 2013-05-01 | Miércoles | 2,406.00 | +3.00 | +0.12% | 2,401.00 | 2,418.00 |
| 2013-05-02 | Jueves | 2,401.00 | -5.00 | -0.21% | 2,392.00 | 2,418.00 |
| 2013-05-03 | Viernes | 2,405.50 | +4.50 | +0.19% | 2,395.00 | 2,417.50 |
| 2013-05-06 | Lunes | 2,391.00 | -14.50 | -0.60% | 2,389.00 | 2,411.00 |
| 2013-05-07 | Martes | 2,390.00 | -1.00 | -0.04% | 2,386.00 | 2,412.00 |
| 2013-05-08 | Miércoles | 2,407.50 | +17.50 | +0.73% | 2,388.00 | 2,415.50 |
| 2013-05-09 | Jueves | 2,387.00 | -20.50 | -0.85% | 2,379.00 | 2,413.00 |
| 2013-05-10 | Viernes | 2,382.00 | -5.00 | -0.21% | 2,373.00 | 2,392.00 |
| 2013-05-13 | Lunes | 2,379.50 | -2.50 | -0.10% | 2,372.00 | 2,384.50 |
| 2013-05-14 | Martes | 2,376.00 | -3.50 | -0.15% | 2,373.00 | 2,391.00 |
| 2013-05-15 | Miércoles | 2,377.50 | +1.50 | +0.06% | 2,363.00 | 2,381.50 |
| 2013-05-16 | Jueves | 2,370.50 | -7.00 | -0.29% | 2,366.00 | 2,382.50 |
| 2013-05-17 | Viernes | 2,365.50 | -5.00 | -0.21% | 2,351.00 | 2,371.50 |
| 2013-05-20 | Lunes | 2,374.50 | +9.00 | +0.38% | 2,359.00 | 2,378.50 |
| 2013-05-21 | Martes | 2,385.00 | +10.50 | +0.44% | 2,365.00 | 2,390.00 |
| 2013-05-22 | Miércoles | 2,387.00 | +2.00 | +0.08% | 2,376.00 | 2,400.00 |
| 2013-05-23 | Jueves | 2,413.50 | +26.50 | +1.11% | 2,378.00 | 2,417.50 |
| 2013-05-24 | Viernes | 2,429.50 | +16.00 | +0.66% | 2,406.00 | 2,434.50 |
| 2013-05-27 | Lunes | 2,441.00 | +11.50 | +0.47% | 2,425.00 | 2,448.00 |
| 2013-05-28 | Martes | 2,440.50 | -0.50 | -0.02% | 2,425.00 | 2,451.50 |
| 2013-05-29 | Miércoles | 2,449.50 | +9.00 | +0.37% | 2,436.00 | 2,463.50 |
| 2013-05-30 | Jueves | 2,467.50 | +18.00 | +0.73% | 2,448.00 | 2,473.50 |
| 2013-05-31 | Viernes | 2,474.50 | +7.00 | +0.28% | 2,452.00 | 2,492.50 |
| 2013-06-03 | Lunes | 2,484.50 | +10.00 | +0.40% | 2,444.00 | 2,495.50 |
| 2013-06-04 | Martes | 2,478.00 | -6.50 | -0.26% | 2,469.00 | 2,492.00 |
| 2013-06-05 | Miércoles | 2,488.00 | +10.00 | +0.40% | 2,466.00 | 2,492.00 |
| 2013-06-06 | Jueves | 2,523.00 | +35.00 | +1.41% | 2,484.00 | 2,536.00 |
| 2013-06-07 | Viernes | 2,501.00 | -22.00 | -0.87% | 2,498.00 | 2,530.00 |
| 2013-06-10 | Lunes | 2,519.50 | +18.50 | +0.74% | 2,492.00 | 2,528.50 |
| 2013-06-11 | Martes | 2,537.00 | +17.50 | +0.69% | 2,502.00 | 2,544.00 |
| 2013-06-12 | Miércoles | 2,531.50 | -5.50 | -0.22% | 2,516.00 | 2,540.50 |
| 2013-06-13 | Jueves | 2,530.00 | -1.50 | -0.06% | 2,512.00 | 2,542.00 |
| 2013-06-14 | Viernes | 2,511.50 | -18.50 | -0.73% | 2,500.00 | 2,530.50 |
| 2013-06-17 | Lunes | 2,522.50 | +11.00 | +0.44% | 2,498.00 | 2,525.50 |
| 2013-06-18 | Martes | 2,550.50 | +28.00 | +1.11% | 2,514.00 | 2,558.50 |
| 2013-06-19 | Miércoles | 2,521.50 | -29.00 | -1.14% | 2,514.00 | 2,554.50 |
| 2013-06-20 | Jueves | 2,564.00 | +42.50 | +1.69% | 2,499.00 | 2,567.00 |
| 2013-06-21 | Viernes | 2,543.00 | -21.00 | -0.82% | 2,540.00 | 2,571.00 |
| 2013-06-24 | Lunes | 2,546.00 | +3.00 | +0.12% | 2,527.00 | 2,553.00 |
| 2013-06-25 | Martes | 2,518.00 | -28.00 | -1.10% | 2,515.00 | 2,552.00 |
| 2013-06-26 | Miércoles | 2,512.00 | -6.00 | -0.24% | 2,488.00 | 2,520.00 |
| 2013-06-27 | Jueves | 2,507.00 | -5.00 | -0.20% | 2,495.00 | 2,519.00 |
| 2013-06-28 | Viernes | 2,500.00 | -7.00 | -0.28% | 2,494.00 | 2,531.00 |
| 2013-07-01 | Lunes | 2,510.00 | +10.00 | +0.40% | 2,496.00 | 2,517.00 |
| 2013-07-02 | Martes | 2,484.50 | -25.50 | -1.02% | 2,481.00 | 2,510.50 |
| 2013-07-03 | Miércoles | 2,491.50 | +7.00 | +0.28% | 2,473.00 | 2,495.50 |
| 2013-07-04 | Jueves | 2,472.50 | -19.00 | -0.76% | 2,466.00 | 2,493.50 |
| 2013-07-05 | Viernes | 2,475.00 | +2.50 | +0.10% | 2,450.00 | 2,477.00 |
| 2013-07-08 | Lunes | 2,479.50 | +4.50 | +0.18% | 2,465.00 | 2,487.50 |
| 2013-07-09 | Martes | 2,455.00 | -24.50 | -0.99% | 2,446.00 | 2,486.00 |
| 2013-07-10 | Miércoles | 2,491.00 | +36.00 | +1.47% | 2,450.00 | 2,492.00 |
| 2013-07-11 | Jueves | 2,502.50 | +11.50 | +0.46% | 2,479.00 | 2,532.50 |
| 2013-07-12 | Viernes | 2,489.50 | -13.00 | -0.52% | 2,477.00 | 2,503.50 |
| 2013-07-15 | Lunes | 2,461.50 | -28.00 | -1.12% | 2,457.00 | 2,492.50 |
| 2013-07-16 | Martes | 2,474.50 | +13.00 | +0.53% | 2,457.00 | 2,476.50 |
| 2013-07-17 | Miércoles | 2,462.50 | -12.00 | -0.48% | 2,445.00 | 2,476.50 |
| 2013-07-18 | Jueves | 2,471.00 | +8.50 | +0.35% | 2,451.00 | 2,473.00 |
| 2013-07-19 | Viernes | 2,473.50 | +2.50 | +0.10% | 2,464.00 | 2,481.50 |
| 2013-07-22 | Lunes | 2,482.00 | +8.50 | +0.34% | 2,466.00 | 2,487.00 |
| 2013-07-23 | Martes | 2,498.00 | +16.00 | +0.64% | 2,476.00 | 2,501.00 |
| 2013-07-24 | Miércoles | 2,497.50 | -0.50 | -0.02% | 2,488.00 | 2,506.50 |
| 2013-07-25 | Jueves | 2,506.50 | +9.00 | +0.36% | 2,488.00 | 2,509.50 |
| 2013-07-26 | Viernes | 2,504.00 | -2.50 | -0.10% | 2,493.00 | 2,511.00 |
| 2013-07-29 | Lunes | 2,505.50 | +1.50 | +0.06% | 2,496.00 | 2,509.50 |
| 2013-07-30 | Martes | 2,507.00 | +1.50 | +0.06% | 2,498.00 | 2,514.00 |
| 2013-07-31 | Miércoles | 2,521.50 | +14.50 | +0.58% | 2,496.00 | 2,529.50 |
| 2013-08-01 | Jueves | 2,508.50 | -13.00 | -0.52% | 2,490.00 | 2,522.50 |
| 2013-08-02 | Viernes | 2,509.50 | +1.00 | +0.04% | 2,499.00 | 2,522.50 |
| 2013-08-05 | Lunes | 2,496.50 | -13.00 | -0.52% | 2,491.00 | 2,513.50 |
| 2013-08-06 | Martes | 2,501.50 | +5.00 | +0.20% | 2,494.00 | 2,508.50 |
| 2013-08-07 | Miércoles | 2,507.50 | +6.00 | +0.24% | 2,493.00 | 2,513.50 |
| 2013-08-08 | Jueves | 2,511.50 | +4.00 | +0.16% | 2,504.00 | 2,516.50 |
| 2013-08-09 | Viernes | 2,499.00 | -12.50 | -0.50% | 2,495.00 | 2,513.00 |
| 2013-08-12 | Lunes | 2,496.00 | -3.00 | -0.12% | 2,477.00 | 2,500.00 |
| 2013-08-13 | Martes | 2,496.50 | +0.50 | +0.02% | 2,483.00 | 2,498.50 |
| 2013-08-14 | Miércoles | 2,505.50 | +9.00 | +0.36% | 2,488.00 | 2,506.50 |
| 2013-08-15 | Jueves | 2,537.50 | +32.00 | +1.28% | 2,499.00 | 2,542.50 |
| 2013-08-16 | Viernes | 2,549.00 | +11.50 | +0.45% | 2,529.00 | 2,552.00 |
| 2013-08-19 | Lunes | 2,564.00 | +15.00 | +0.59% | 2,545.00 | 2,568.00 |
| 2013-08-20 | Martes | 2,578.00 | +14.00 | +0.55% | 2,559.00 | 2,592.00 |
| 2013-08-21 | Miércoles | 2,572.50 | -5.50 | -0.21% | 2,568.00 | 2,587.50 |
| 2013-08-22 | Jueves | 2,558.50 | -14.00 | -0.54% | 2,554.00 | 2,578.50 |
| 2013-08-23 | Viernes | 2,565.50 | +7.00 | +0.27% | 2,541.00 | 2,566.50 |
| 2013-08-26 | Lunes | 2,574.50 | +9.00 | +0.35% | 2,547.00 | 2,577.50 |
| 2013-08-27 | Martes | 2,597.00 | +22.50 | +0.87% | 2,565.00 | 2,601.00 |
| 2013-08-28 | Miércoles | 2,586.50 | -10.50 | -0.40% | 2,576.00 | 2,597.50 |
| 2013-08-29 | Jueves | 2,570.50 | -16.00 | -0.62% | 2,565.00 | 2,587.50 |
| 2013-08-30 | Viernes | 2,556.00 | -14.50 | -0.56% | 2,544.00 | 2,575.00 |
| 2013-09-02 | Lunes | 2,557.00 | +1.00 | +0.04% | 2,549.00 | 2,560.00 |
| 2013-09-03 | Martes | 2,561.50 | +4.50 | +0.18% | 2,545.00 | 2,567.50 |
| 2013-09-04 | Miércoles | 2,563.00 | +1.50 | +0.06% | 2,546.00 | 2,566.00 |
| 2013-09-05 | Jueves | 2,568.00 | +5.00 | +0.20% | 2,547.00 | 2,570.00 |
| 2013-09-06 | Viernes | 2,570.50 | +2.50 | +0.10% | 2,543.00 | 2,577.50 |
| 2013-09-09 | Lunes | 2,577.50 | +7.00 | +0.27% | 2,566.00 | 2,586.50 |
| 2013-09-10 | Martes | 2,569.50 | -8.00 | -0.31% | 2,561.00 | 2,582.50 |
| 2013-09-11 | Miércoles | 2,555.00 | -14.50 | -0.56% | 2,549.00 | 2,573.00 |
| 2013-09-12 | Jueves | 2,554.00 | -1.00 | -0.04% | 2,544.00 | 2,560.00 |
| 2013-09-13 | Viernes | 2,557.00 | +3.00 | +0.12% | 2,540.00 | 2,560.00 |
| 2013-09-16 | Lunes | 2,559.50 | +2.50 | +0.10% | 2,549.00 | 2,574.50 |
| 2013-09-17 | Martes | 2,560.00 | +0.50 | +0.02% | 2,549.00 | 2,567.00 |
| 2013-09-18 | Miércoles | 2,578.00 | +18.00 | +0.70% | 2,547.00 | 2,582.00 |
| 2013-09-19 | Jueves | 2,555.00 | -23.00 | -0.89% | 2,543.00 | 2,595.00 |
| 2013-09-20 | Viernes | 2,564.50 | +9.50 | +0.37% | 2,543.00 | 2,567.50 |
| 2013-09-23 | Lunes | 2,552.00 | -12.50 | -0.49% | 2,548.00 | 2,571.00 |
| 2013-09-24 | Martes | 2,546.50 | -5.50 | -0.22% | 2,538.00 | 2,557.50 |
| 2013-09-25 | Miércoles | 2,561.50 | +15.00 | +0.59% | 2,543.00 | 2,564.50 |
| 2013-09-26 | Jueves | 2,570.50 | +9.00 | +0.35% | 2,551.00 | 2,570.50 |
| 2013-09-27 | Viernes | 2,580.50 | +10.00 | +0.39% | 2,564.00 | 2,599.50 |
| 2013-09-30 | Lunes | 2,586.00 | +5.50 | +0.21% | 2,568.00 | 2,602.00 |
| 2013-10-01 | Martes | 2,566.50 | -19.50 | -0.75% | 2,553.00 | 2,598.50 |
| 2013-10-02 | Miércoles | 2,564.00 | -2.50 | -0.10% | 2,553.00 | 2,570.00 |
| 2013-10-03 | Jueves | 2,575.50 | +11.50 | +0.45% | 2,560.00 | 2,583.50 |
| 2013-10-04 | Viernes | 2,558.00 | -17.50 | -0.68% | 2,551.00 | 2,578.00 |
| 2013-10-07 | Lunes | 2,563.00 | +5.00 | +0.20% | 2,552.00 | 2,565.00 |
| 2013-10-08 | Martes | 2,565.00 | +2.00 | +0.08% | 2,553.00 | 2,575.00 |
| 2013-10-09 | Miércoles | 2,558.50 | -6.50 | -0.25% | 2,548.00 | 2,570.50 |
| 2013-10-10 | Jueves | 2,550.50 | -8.00 | -0.31% | 2,542.00 | 2,561.50 |
| 2013-10-11 | Viernes | 2,547.50 | -3.00 | -0.12% | 2,540.00 | 2,562.50 |
| 2013-10-14 | Lunes | 2,554.00 | +6.50 | +0.26% | 2,547.00 | 2,559.00 |
| 2013-10-15 | Martes | 2,546.50 | -7.50 | -0.29% | 2,531.00 | 2,555.50 |
| 2013-10-16 | Miércoles | 2,550.50 | +4.00 | +0.16% | 2,528.00 | 2,554.50 |
| 2013-10-17 | Jueves | 2,568.50 | +18.00 | +0.71% | 2,546.00 | 2,574.50 |
| 2013-10-18 | Viernes | 2,575.00 | +6.50 | +0.25% | 2,565.00 | 2,577.00 |
| 2013-10-21 | Lunes | 2,578.50 | +3.50 | +0.14% | 2,563.00 | 2,582.50 |
| 2013-10-22 | Martes | 2,591.00 | +12.50 | +0.48% | 2,574.00 | 2,595.00 |
| 2013-10-23 | Miércoles | 2,593.50 | +2.50 | +0.10% | 2,582.00 | 2,598.50 |
| 2013-10-24 | Jueves | 2,596.00 | +2.50 | +0.10% | 2,591.00 | 2,606.00 |
| 2013-10-25 | Viernes | 2,599.50 | +3.50 | +0.13% | 2,587.00 | 2,602.50 |
| 2013-10-28 | Lunes | 2,597.50 | -2.00 | -0.08% | 2,589.00 | 2,602.50 |
| 2013-10-29 | Martes | 2,588.50 | -9.00 | -0.35% | 2,585.00 | 2,601.50 |
| 2013-10-30 | Miércoles | 2,586.50 | -2.00 | -0.08% | 2,579.00 | 2,596.50 |
| 2013-10-31 | Jueves | 2,570.50 | -16.00 | -0.62% | 2,566.00 | 2,587.50 |
| 2013-11-01 | Viernes | 2,567.00 | -3.50 | -0.14% | 2,554.00 | 2,572.00 |
| 2013-11-04 | Lunes | 2,568.50 | +1.50 | +0.06% | 2,555.00 | 2,573.50 |
| 2013-11-05 | Martes | 2,589.00 | +20.50 | +0.80% | 2,561.00 | 2,590.00 |
| 2013-11-06 | Miércoles | 2,592.00 | +3.00 | +0.12% | 2,582.00 | 2,601.00 |
| 2013-11-07 | Jueves | 2,588.50 | -3.50 | -0.14% | 2,553.00 | 2,595.50 |
| 2013-11-08 | Viernes | 2,571.50 | -17.00 | -0.66% | 2,564.00 | 2,596.50 |
| 2013-11-11 | Lunes | 2,578.00 | +6.50 | +0.25% | 2,565.00 | 2,580.00 |
| 2013-11-12 | Martes | 2,599.00 | +21.00 | +0.81% | 2,567.00 | 2,603.00 |
| 2013-11-13 | Miércoles | 2,609.00 | +10.00 | +0.38% | 2,583.00 | 2,611.00 |
| 2013-11-14 | Jueves | 2,591.50 | -17.50 | -0.67% | 2,588.00 | 2,611.50 |
| 2013-11-15 | Viernes | 2,587.50 | -4.00 | -0.15% | 2,580.00 | 2,593.50 |
| 2013-11-18 | Lunes | 2,590.00 | +2.50 | +0.10% | 2,581.00 | 2,597.00 |
| 2013-11-19 | Martes | 2,600.00 | +10.00 | +0.39% | 2,585.00 | 2,602.00 |
| 2013-11-20 | Miércoles | 2,591.50 | -8.50 | -0.33% | 2,582.00 | 2,607.50 |
| 2013-11-21 | Jueves | 2,602.50 | +11.00 | +0.42% | 2,583.00 | 2,607.50 |
| 2013-11-22 | Viernes | 2,615.50 | +13.00 | +0.50% | 2,598.00 | 2,618.50 |
| 2013-11-25 | Lunes | 2,602.00 | -13.50 | -0.52% | 2,596.00 | 2,617.00 |
| 2013-11-26 | Martes | 2,615.50 | +13.50 | +0.52% | 2,600.00 | 2,615.50 |
| 2013-11-27 | Miércoles | 2,617.00 | +1.50 | +0.06% | 2,612.00 | 2,624.00 |
| 2013-11-28 | Jueves | 2,622.50 | +5.50 | +0.21% | 2,613.00 | 2,625.50 |
| 2013-11-29 | Viernes | 2,625.50 | +3.00 | +0.11% | 2,620.00 | 2,631.50 |
| 2013-12-02 | Lunes | 2,618.50 | -7.00 | -0.27% | 2,612.00 | 2,630.50 |
| 2013-12-03 | Martes | 2,642.50 | +24.00 | +0.92% | 2,615.00 | 2,647.50 |
| 2013-12-04 | Miércoles | 2,649.50 | +7.00 | +0.26% | 2,633.00 | 2,652.50 |
| 2013-12-05 | Jueves | 2,651.50 | +2.00 | +0.08% | 2,633.00 | 2,658.50 |
| 2013-12-06 | Viernes | 2,648.00 | -3.50 | -0.13% | 2,637.00 | 2,661.00 |
| 2013-12-09 | Lunes | 2,656.50 | +8.50 | +0.32% | 2,643.00 | 2,658.50 |
| 2013-12-10 | Martes | 2,661.50 | +5.00 | +0.19% | 2,647.00 | 2,672.50 |
| 2013-12-11 | Miércoles | 2,665.50 | +4.00 | +0.15% | 2,657.00 | 2,674.50 |
| 2013-12-12 | Jueves | 2,660.00 | -5.50 | -0.21% | 2,652.00 | 2,670.00 |
| 2013-12-13 | Viernes | 2,655.00 | -5.00 | -0.19% | 2,644.00 | 2,664.00 |
| 2013-12-16 | Lunes | 2,661.00 | +6.00 | +0.23% | 2,650.00 | 2,672.00 |
| 2013-12-17 | Martes | 2,674.00 | +13.00 | +0.49% | 2,648.00 | 2,675.00 |
| 2013-12-18 | Miércoles | 2,659.50 | -14.50 | -0.54% | 2,655.00 | 2,684.50 |
| 2013-12-19 | Jueves | 2,649.00 | -10.50 | -0.39% | 2,644.00 | 2,665.00 |
| 2013-12-20 | Viernes | 2,642.50 | -6.50 | -0.25% | 2,630.00 | 2,658.50 |
| 2013-12-23 | Lunes | 2,637.50 | -5.00 | -0.19% | 2,628.00 | 2,650.50 |
| 2013-12-24 | Martes | 2,629.00 | -8.50 | -0.32% | 2,618.00 | 2,639.00 |
| 2013-12-25 | Miércoles | 2,628.50 | -0.50 | -0.02% | 2,624.00 | 2,634.50 |
| 2013-12-26 | Jueves | 2,627.00 | -1.50 | -0.06% | 2,617.00 | 2,638.00 |
| 2013-12-27 | Viernes | 2,651.00 | +24.00 | +0.91% | 2,625.00 | 2,666.00 |
| 2013-12-30 | Lunes | 2,662.50 | +11.50 | +0.43% | 2,642.00 | 2,671.50 |
| 2013-12-31 | Martes | 2,653.00 | -9.50 | -0.36% | 2,648.00 | 2,664.00 |