Al finalizar el 2014 el euro cotizó a 2,890 pesos colombianos. El precio subió 235.5 pesos (+8.87%) desde el inicio del año, cuando cotizaba a €2,654.5. El precio promedio fue de $2,655.87.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el euro cerró a 2,654.50 pesos colombianos, fluctuando entre 2,650.00 y 2,657.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 2,654.50 | +1.50 | +0.06% | 2,650.00 | 2,657.50 |
| 2014-01-02 | Jueves | 2,654.00 | -0.50 | -0.02% | 2,627.00 | 2,659.00 |
| 2014-01-03 | Viernes | 2,633.50 | -20.50 | -0.77% | 2,629.00 | 2,654.50 |
| 2014-01-06 | Lunes | 2,640.50 | +7.00 | +0.27% | 2,629.00 | 2,649.50 |
| 2014-01-07 | Martes | 2,627.00 | -13.50 | -0.51% | 2,620.00 | 2,645.00 |
| 2014-01-08 | Miércoles | 2,626.50 | -0.50 | -0.02% | 2,611.00 | 2,632.50 |
| 2014-01-09 | Jueves | 2,629.50 | +3.00 | +0.11% | 2,618.00 | 2,640.50 |
| 2014-01-10 | Viernes | 2,631.00 | +1.50 | +0.06% | 2,616.00 | 2,638.00 |
| 2014-01-13 | Lunes | 2,637.00 | +6.00 | +0.23% | 2,618.00 | 2,638.00 |
| 2014-01-14 | Martes | 2,649.50 | +12.50 | +0.47% | 2,629.00 | 2,654.50 |
| 2014-01-15 | Miércoles | 2,643.00 | -6.50 | -0.25% | 2,627.00 | 2,650.00 |
| 2014-01-16 | Jueves | 2,655.50 | +12.50 | +0.47% | 2,639.00 | 2,656.50 |
| 2014-01-17 | Viernes | 2,659.50 | +4.00 | +0.15% | 2,640.00 | 2,663.50 |
| 2014-01-20 | Lunes | 2,662.00 | +2.50 | +0.09% | 2,652.00 | 2,666.00 |
| 2014-01-21 | Martes | 2,693.50 | +31.50 | +1.18% | 2,653.00 | 2,696.50 |
| 2014-01-22 | Miércoles | 2,694.50 | +1.00 | +0.04% | 2,673.00 | 2,698.50 |
| 2014-01-23 | Jueves | 2,736.00 | +41.50 | +1.54% | 2,689.00 | 2,737.00 |
| 2014-01-24 | Viernes | 2,728.00 | -8.00 | -0.29% | 2,721.00 | 2,750.00 |
| 2014-01-27 | Lunes | 2,745.50 | +17.50 | +0.64% | 2,707.00 | 2,748.50 |
| 2014-01-28 | Martes | 2,737.00 | -8.50 | -0.31% | 2,716.00 | 2,747.00 |
| 2014-01-29 | Miércoles | 2,742.00 | +5.00 | +0.18% | 2,725.00 | 2,763.00 |
| 2014-01-30 | Jueves | 2,726.50 | -15.50 | -0.57% | 2,709.00 | 2,737.50 |
| 2014-01-31 | Viernes | 2,718.50 | -8.00 | -0.29% | 2,713.00 | 2,741.50 |
| 2014-02-03 | Lunes | 2,768.00 | +49.50 | +1.82% | 2,706.00 | 2,786.00 |
| 2014-02-04 | Martes | 2,751.50 | -16.50 | -0.60% | 2,743.00 | 2,772.50 |
| 2014-02-05 | Miércoles | 2,774.50 | +23.00 | +0.84% | 2,746.00 | 2,786.50 |
| 2014-02-06 | Jueves | 2,778.00 | +3.50 | +0.13% | 2,757.00 | 2,807.00 |
| 2014-02-07 | Viernes | 2,792.50 | +14.50 | +0.52% | 2,761.00 | 2,797.50 |
| 2014-02-10 | Lunes | 2,797.50 | +5.00 | +0.18% | 2,788.00 | 2,801.50 |
| 2014-02-11 | Martes | 2,777.50 | -20.00 | -0.71% | 2,772.00 | 2,803.50 |
| 2014-02-12 | Miércoles | 2,760.50 | -17.00 | -0.61% | 2,745.00 | 2,780.50 |
| 2014-02-13 | Jueves | 2,777.50 | +17.00 | +0.62% | 2,758.00 | 2,786.50 |
| 2014-02-14 | Viernes | 2,761.50 | -16.00 | -0.58% | 2,755.00 | 2,789.50 |
| 2014-02-17 | Lunes | 2,764.50 | +3.00 | +0.11% | 2,750.00 | 2,768.50 |
| 2014-02-18 | Martes | 2,790.50 | +26.00 | +0.94% | 2,753.00 | 2,801.50 |
| 2014-02-19 | Miércoles | 2,814.00 | +23.50 | +0.84% | 2,786.00 | 2,818.00 |
| 2014-02-20 | Jueves | 2,805.50 | -8.50 | -0.30% | 2,791.00 | 2,831.50 |
| 2014-02-21 | Viernes | 2,809.00 | +3.50 | +0.12% | 2,791.00 | 2,814.00 |
| 2014-02-24 | Lunes | 2,806.00 | -3.00 | -0.11% | 2,793.00 | 2,819.00 |
| 2014-02-25 | Martes | 2,808.50 | +2.50 | +0.09% | 2,799.00 | 2,823.50 |
| 2014-02-26 | Miércoles | 2,810.50 | +2.00 | +0.07% | 2,797.00 | 2,819.50 |
| 2014-02-27 | Jueves | 2,814.50 | +4.00 | +0.14% | 2,800.00 | 2,821.50 |
| 2014-02-28 | Viernes | 2,821.00 | +6.50 | +0.23% | 2,810.00 | 2,837.00 |
| 2014-03-03 | Lunes | 2,820.50 | -0.50 | -0.02% | 2,809.00 | 2,832.50 |
| 2014-03-04 | Martes | 2,815.00 | -5.50 | -0.20% | 2,805.00 | 2,830.00 |
| 2014-03-05 | Miércoles | 2,801.00 | -14.00 | -0.50% | 2,793.00 | 2,816.00 |
| 2014-03-06 | Jueves | 2,817.50 | +16.50 | +0.59% | 2,792.00 | 2,823.50 |
| 2014-03-07 | Viernes | 2,827.00 | +9.50 | +0.34% | 2,810.00 | 2,829.00 |
| 2014-03-10 | Lunes | 2,833.00 | +6.00 | +0.21% | 2,820.00 | 2,838.00 |
| 2014-03-11 | Martes | 2,834.00 | +1.00 | +0.04% | 2,811.00 | 2,840.00 |
| 2014-03-12 | Miércoles | 2,845.50 | +11.50 | +0.41% | 2,830.00 | 2,850.50 |
| 2014-03-13 | Jueves | 2,841.50 | -4.00 | -0.14% | 2,828.00 | 2,858.50 |
| 2014-03-14 | Viernes | 2,841.00 | -0.50 | -0.02% | 2,831.00 | 2,852.00 |
| 2014-03-17 | Lunes | 2,832.00 | -9.00 | -0.32% | 2,819.00 | 2,844.00 |
| 2014-03-18 | Martes | 2,830.00 | -2.00 | -0.07% | 2,819.00 | 2,836.00 |
| 2014-03-19 | Miércoles | 2,780.00 | -50.00 | -1.77% | 2,774.00 | 2,837.00 |
| 2014-03-20 | Jueves | 2,746.50 | -33.50 | -1.21% | 2,737.00 | 2,793.50 |
| 2014-03-21 | Viernes | 2,752.00 | +5.50 | +0.20% | 2,729.00 | 2,756.00 |
| 2014-03-24 | Lunes | 2,762.50 | +10.50 | +0.38% | 2,738.00 | 2,767.50 |
| 2014-03-25 | Martes | 2,736.00 | -26.50 | -0.96% | 2,714.00 | 2,763.00 |
| 2014-03-26 | Miércoles | 2,720.00 | -16.00 | -0.58% | 2,707.00 | 2,744.00 |
| 2014-03-27 | Jueves | 2,699.50 | -20.50 | -0.75% | 2,691.00 | 2,721.50 |
| 2014-03-28 | Viernes | 2,703.00 | +3.50 | +0.13% | 2,685.00 | 2,712.00 |
| 2014-03-31 | Lunes | 2,716.00 | +13.00 | +0.48% | 2,699.00 | 2,719.00 |
| 2014-04-01 | Martes | 2,705.00 | -11.00 | -0.41% | 2,694.00 | 2,744.00 |
| 2014-04-02 | Miércoles | 2,704.50 | -0.50 | -0.02% | 2,692.00 | 2,710.50 |
| 2014-04-03 | Jueves | 2,699.50 | -5.00 | -0.18% | 2,686.00 | 2,712.50 |
| 2014-04-04 | Viernes | 2,673.50 | -26.00 | -0.96% | 2,659.00 | 2,701.50 |
| 2014-04-07 | Lunes | 2,656.50 | -17.00 | -0.64% | 2,650.00 | 2,699.50 |
| 2014-04-08 | Martes | 2,667.00 | +10.50 | +0.40% | 2,639.00 | 2,669.00 |
| 2014-04-09 | Miércoles | 2,672.00 | +5.00 | +0.19% | 2,648.00 | 2,679.00 |
| 2014-04-10 | Jueves | 2,664.00 | -8.00 | -0.30% | 2,656.00 | 2,678.00 |
| 2014-04-11 | Viernes | 2,676.00 | +12.00 | +0.45% | 2,657.00 | 2,684.00 |
| 2014-04-14 | Lunes | 2,661.50 | -14.50 | -0.54% | 2,652.00 | 2,672.50 |
| 2014-04-15 | Martes | 2,673.00 | +11.50 | +0.43% | 2,649.00 | 2,676.00 |
| 2014-04-16 | Miércoles | 2,668.50 | -4.50 | -0.17% | 2,660.00 | 2,683.50 |
| 2014-04-17 | Jueves | 2,665.50 | -3.00 | -0.11% | 2,663.00 | 2,674.50 |
| 2014-04-18 | Viernes | 2,665.50 | 0.00 | 0% | 2,662.00 | 2,668.50 |
| 2014-04-21 | Lunes | 2,646.50 | -19.00 | -0.71% | 2,644.00 | 2,668.50 |
| 2014-04-22 | Martes | 2,670.00 | +23.50 | +0.89% | 2,645.00 | 2,670.00 |
| 2014-04-23 | Miércoles | 2,676.00 | +6.00 | +0.22% | 2,663.00 | 2,685.00 |
| 2014-04-24 | Jueves | 2,679.50 | +3.50 | +0.13% | 2,658.00 | 2,680.50 |
| 2014-04-25 | Viernes | 2,687.50 | +8.00 | +0.30% | 2,678.00 | 2,693.50 |
| 2014-04-28 | Lunes | 2,685.50 | -2.00 | -0.07% | 2,672.00 | 2,696.50 |
| 2014-04-29 | Martes | 2,670.50 | -15.00 | -0.56% | 2,666.00 | 2,689.50 |
| 2014-04-30 | Miércoles | 2,684.50 | +14.00 | +0.52% | 2,663.00 | 2,688.50 |
| 2014-05-01 | Jueves | 2,683.00 | -1.50 | -0.06% | 2,676.00 | 2,690.00 |
| 2014-05-02 | Viernes | 2,667.50 | -15.50 | -0.58% | 2,659.00 | 2,681.50 |
| 2014-05-05 | Lunes | 2,671.00 | +3.50 | +0.13% | 2,664.00 | 2,673.00 |
| 2014-05-06 | Martes | 2,671.50 | +0.50 | +0.02% | 2,668.00 | 2,685.50 |
| 2014-05-07 | Miércoles | 2,658.50 | -13.00 | -0.49% | 2,654.00 | 2,676.50 |
| 2014-05-08 | Jueves | 2,631.50 | -27.00 | -1.02% | 2,628.00 | 2,673.50 |
| 2014-05-09 | Viernes | 2,620.00 | -11.50 | -0.44% | 2,610.00 | 2,636.00 |
| 2014-05-12 | Lunes | 2,633.00 | +13.00 | +0.50% | 2,608.00 | 2,636.00 |
| 2014-05-13 | Martes | 2,636.00 | +3.00 | +0.11% | 2,609.00 | 2,639.00 |
| 2014-05-14 | Miércoles | 2,635.50 | -0.50 | -0.02% | 2,628.00 | 2,653.50 |
| 2014-05-15 | Jueves | 2,641.00 | +5.50 | +0.21% | 2,615.00 | 2,652.00 |
| 2014-05-16 | Viernes | 2,637.00 | -4.00 | -0.15% | 2,628.00 | 2,647.00 |
| 2014-05-19 | Lunes | 2,630.00 | -7.00 | -0.27% | 2,629.00 | 2,644.00 |
| 2014-05-20 | Martes | 2,633.00 | +3.00 | +0.11% | 2,624.00 | 2,637.00 |
| 2014-05-21 | Miércoles | 2,615.50 | -17.50 | -0.66% | 2,603.00 | 2,636.50 |
| 2014-05-22 | Jueves | 2,602.00 | -13.50 | -0.52% | 2,594.00 | 2,616.00 |
| 2014-05-23 | Viernes | 2,604.50 | +2.50 | +0.10% | 2,585.00 | 2,607.50 |
| 2014-05-26 | Lunes | 2,607.50 | +3.00 | +0.12% | 2,600.00 | 2,611.50 |
| 2014-05-27 | Martes | 2,613.00 | +5.50 | +0.21% | 2,592.00 | 2,619.00 |
| 2014-05-28 | Miércoles | 2,596.00 | -17.00 | -0.65% | 2,589.00 | 2,619.00 |
| 2014-05-29 | Jueves | 2,593.00 | -3.00 | -0.12% | 2,586.00 | 2,604.00 |
| 2014-05-30 | Viernes | 2,585.50 | -7.50 | -0.29% | 2,584.00 | 2,598.50 |
| 2014-06-02 | Lunes | 2,587.50 | +2.00 | +0.08% | 2,577.00 | 2,592.50 |
| 2014-06-03 | Martes | 2,586.00 | -1.50 | -0.06% | 2,583.00 | 2,596.00 |
| 2014-06-04 | Miércoles | 2,581.50 | -4.50 | -0.17% | 2,576.00 | 2,590.50 |
| 2014-06-05 | Jueves | 2,584.50 | +3.00 | +0.12% | 2,558.00 | 2,586.50 |
| 2014-06-06 | Viernes | 2,570.00 | -14.50 | -0.56% | 2,566.00 | 2,588.00 |
| 2014-06-09 | Lunes | 2,567.50 | -2.50 | -0.10% | 2,555.00 | 2,585.50 |
| 2014-06-10 | Martes | 2,550.50 | -17.00 | -0.66% | 2,540.00 | 2,564.50 |
| 2014-06-11 | Miércoles | 2,548.50 | -2.00 | -0.08% | 2,539.00 | 2,558.50 |
| 2014-06-12 | Jueves | 2,539.00 | -9.50 | -0.37% | 2,534.00 | 2,556.00 |
| 2014-06-13 | Viernes | 2,548.50 | +9.50 | +0.37% | 2,531.00 | 2,549.50 |
| 2014-06-16 | Lunes | 2,565.00 | +16.50 | +0.65% | 2,538.00 | 2,569.00 |
| 2014-06-17 | Martes | 2,576.50 | +11.50 | +0.45% | 2,556.00 | 2,577.50 |
| 2014-06-18 | Miércoles | 2,570.00 | -6.50 | -0.25% | 2,559.00 | 2,582.00 |
| 2014-06-19 | Jueves | 2,561.50 | -8.50 | -0.33% | 2,556.00 | 2,579.50 |
| 2014-06-20 | Viernes | 2,560.50 | -1.00 | -0.04% | 2,547.00 | 2,566.50 |
| 2014-06-23 | Lunes | 2,561.50 | +1.00 | +0.04% | 2,548.00 | 2,565.50 |
| 2014-06-24 | Martes | 2,571.50 | +10.00 | +0.39% | 2,557.00 | 2,572.50 |
| 2014-06-25 | Miércoles | 2,564.00 | -7.50 | -0.29% | 2,557.00 | 2,580.00 |
| 2014-06-26 | Jueves | 2,564.00 | 0.00 | 0% | 2,553.00 | 2,571.00 |
| 2014-06-27 | Viernes | 2,565.50 | +1.50 | +0.06% | 2,556.00 | 2,570.50 |
| 2014-06-30 | Lunes | 2,573.50 | +8.00 | +0.31% | 2,560.00 | 2,574.50 |
| 2014-07-01 | Martes | 2,546.00 | -27.50 | -1.07% | 2,538.00 | 2,575.00 |
| 2014-07-02 | Miércoles | 2,537.00 | -9.00 | -0.35% | 2,525.00 | 2,546.00 |
| 2014-07-03 | Jueves | 2,510.00 | -27.00 | -1.06% | 2,500.00 | 2,539.00 |
| 2014-07-04 | Viernes | 2,506.00 | -4.00 | -0.16% | 2,496.00 | 2,518.00 |
| 2014-07-07 | Lunes | 2,523.50 | +17.50 | +0.70% | 2,494.00 | 2,524.50 |
| 2014-07-08 | Martes | 2,524.50 | +1.00 | +0.04% | 2,506.00 | 2,528.50 |
| 2014-07-09 | Miércoles | 2,536.50 | +12.00 | +0.48% | 2,521.00 | 2,538.50 |
| 2014-07-10 | Jueves | 2,527.00 | -9.50 | -0.37% | 2,518.00 | 2,540.00 |
| 2014-07-11 | Viernes | 2,528.50 | +1.50 | +0.06% | 2,511.00 | 2,531.50 |
| 2014-07-14 | Lunes | 2,534.00 | +5.50 | +0.22% | 2,520.00 | 2,535.00 |
| 2014-07-15 | Martes | 2,536.00 | +2.00 | +0.08% | 2,517.00 | 2,542.00 |
| 2014-07-16 | Miércoles | 2,526.50 | -9.50 | -0.37% | 2,523.00 | 2,537.50 |
| 2014-07-17 | Jueves | 2,536.50 | +10.00 | +0.40% | 2,523.00 | 2,539.50 |
| 2014-07-18 | Viernes | 2,527.50 | -9.00 | -0.35% | 2,522.00 | 2,538.50 |
| 2014-07-21 | Lunes | 2,511.50 | -16.00 | -0.63% | 2,506.00 | 2,532.50 |
| 2014-07-22 | Martes | 2,485.50 | -26.00 | -1.04% | 2,480.00 | 2,512.50 |
| 2014-07-23 | Miércoles | 2,487.00 | +1.50 | +0.06% | 2,479.00 | 2,495.00 |
| 2014-07-24 | Jueves | 2,486.00 | -1.00 | -0.04% | 2,477.00 | 2,494.00 |
| 2014-07-25 | Viernes | 2,484.50 | -1.50 | -0.06% | 2,475.00 | 2,488.50 |
| 2014-07-28 | Lunes | 2,487.00 | +2.50 | +0.10% | 2,481.00 | 2,491.00 |
| 2014-07-29 | Martes | 2,493.00 | +6.00 | +0.24% | 2,476.00 | 2,495.00 |
| 2014-07-30 | Miércoles | 2,520.50 | +27.50 | +1.10% | 2,479.00 | 2,522.50 |
| 2014-07-31 | Jueves | 2,513.00 | -7.50 | -0.30% | 2,500.00 | 2,531.00 |
| 2014-08-01 | Viernes | 2,521.00 | +8.00 | +0.32% | 2,505.00 | 2,528.00 |
| 2014-08-04 | Lunes | 2,527.50 | +6.50 | +0.26% | 2,503.00 | 2,529.50 |
| 2014-08-05 | Martes | 2,533.00 | +5.50 | +0.22% | 2,518.00 | 2,535.00 |
| 2014-08-06 | Miércoles | 2,524.00 | -9.00 | -0.36% | 2,516.00 | 2,533.00 |
| 2014-08-07 | Jueves | 2,521.00 | -3.00 | -0.12% | 2,511.00 | 2,534.00 |
| 2014-08-08 | Viernes | 2,535.00 | +14.00 | +0.56% | 2,516.00 | 2,543.00 |
| 2014-08-11 | Lunes | 2,519.50 | -15.50 | -0.61% | 2,514.00 | 2,535.50 |
| 2014-08-12 | Martes | 2,508.50 | -11.00 | -0.44% | 2,502.00 | 2,519.50 |
| 2014-08-13 | Miércoles | 2,514.00 | +5.50 | +0.22% | 2,503.00 | 2,527.00 |
| 2014-08-14 | Jueves | 2,515.50 | +1.50 | +0.06% | 2,506.00 | 2,521.50 |
| 2014-08-15 | Viernes | 2,525.50 | +10.00 | +0.40% | 2,504.00 | 2,528.50 |
| 2014-08-18 | Lunes | 2,519.50 | -6.00 | -0.24% | 2,517.00 | 2,525.50 |
| 2014-08-19 | Martes | 2,533.00 | +13.50 | +0.54% | 2,505.00 | 2,534.00 |
| 2014-08-20 | Miércoles | 2,542.00 | +9.00 | +0.36% | 2,516.00 | 2,550.00 |
| 2014-08-21 | Jueves | 2,548.50 | +6.50 | +0.26% | 2,532.00 | 2,553.50 |
| 2014-08-22 | Viernes | 2,548.50 | 0.00 | 0% | 2,542.00 | 2,554.50 |
| 2014-08-25 | Lunes | 2,553.00 | +4.50 | +0.18% | 2,537.00 | 2,555.00 |
| 2014-08-26 | Martes | 2,545.00 | -8.00 | -0.31% | 2,539.00 | 2,558.00 |
| 2014-08-27 | Miércoles | 2,547.50 | +2.50 | +0.10% | 2,531.00 | 2,554.50 |
| 2014-08-28 | Jueves | 2,540.50 | -7.00 | -0.27% | 2,534.00 | 2,557.50 |
| 2014-08-29 | Viernes | 2,522.50 | -18.00 | -0.71% | 2,516.00 | 2,543.50 |
| 2014-09-01 | Lunes | 2,522.50 | 0.00 | 0% | 2,519.00 | 2,526.50 |
| 2014-09-02 | Martes | 2,536.50 | +14.00 | +0.56% | 2,514.00 | 2,539.50 |
| 2014-09-03 | Miércoles | 2,529.50 | -7.00 | -0.28% | 2,524.00 | 2,543.50 |
| 2014-09-04 | Jueves | 2,505.50 | -24.00 | -0.95% | 2,495.00 | 2,536.50 |
| 2014-09-05 | Viernes | 2,510.00 | +4.50 | +0.18% | 2,486.00 | 2,519.00 |
| 2014-09-08 | Lunes | 2,511.50 | +1.50 | +0.06% | 2,497.00 | 2,520.50 |
| 2014-09-09 | Martes | 2,546.00 | +34.50 | +1.37% | 2,494.00 | 2,551.00 |
| 2014-09-10 | Miércoles | 2,549.50 | +3.50 | +0.14% | 2,533.00 | 2,559.50 |
| 2014-09-11 | Jueves | 2,562.00 | +12.50 | +0.49% | 2,543.00 | 2,573.00 |
| 2014-09-12 | Viernes | 2,589.50 | +27.50 | +1.07% | 2,547.00 | 2,589.50 |
| 2014-09-15 | Lunes | 2,575.50 | -14.00 | -0.54% | 2,560.00 | 2,595.50 |
| 2014-09-16 | Martes | 2,558.00 | -17.50 | -0.68% | 2,554.00 | 2,578.00 |
| 2014-09-17 | Miércoles | 2,540.50 | -17.50 | -0.68% | 2,537.00 | 2,565.50 |
| 2014-09-18 | Jueves | 2,546.50 | +6.00 | +0.24% | 2,534.00 | 2,554.50 |
| 2014-09-19 | Viernes | 2,530.00 | -16.50 | -0.65% | 2,518.00 | 2,548.00 |
| 2014-09-22 | Lunes | 2,565.00 | +35.00 | +1.38% | 2,529.00 | 2,569.00 |
| 2014-09-23 | Martes | 2,566.00 | +1.00 | +0.04% | 2,562.00 | 2,578.00 |
| 2014-09-24 | Miércoles | 2,568.50 | +2.50 | +0.10% | 2,550.00 | 2,572.50 |
| 2014-09-25 | Jueves | 2,575.50 | +7.00 | +0.27% | 2,551.00 | 2,580.50 |
| 2014-09-26 | Viernes | 2,560.00 | -15.50 | -0.60% | 2,557.00 | 2,585.00 |
| 2014-09-29 | Lunes | 2,571.00 | +11.00 | +0.43% | 2,555.00 | 2,588.00 |
| 2014-09-30 | Martes | 2,558.00 | -13.00 | -0.51% | 2,543.00 | 2,574.00 |
| 2014-10-01 | Miércoles | 2,558.50 | +0.50 | +0.02% | 2,545.00 | 2,562.50 |
| 2014-10-02 | Jueves | 2,550.50 | -8.00 | -0.31% | 2,546.00 | 2,571.50 |
| 2014-10-03 | Viernes | 2,538.50 | -12.00 | -0.47% | 2,522.00 | 2,550.50 |
| 2014-10-06 | Lunes | 2,567.00 | +28.50 | +1.12% | 2,533.00 | 2,572.00 |
| 2014-10-07 | Martes | 2,569.50 | +2.50 | +0.10% | 2,552.00 | 2,571.50 |
| 2014-10-08 | Miércoles | 2,608.50 | +39.00 | +1.52% | 2,556.00 | 2,611.50 |
| 2014-10-09 | Jueves | 2,596.00 | -12.50 | -0.48% | 2,582.00 | 2,619.00 |
| 2014-10-10 | Viernes | 2,588.00 | -8.00 | -0.31% | 2,576.00 | 2,602.00 |
| 2014-10-13 | Lunes | 2,612.50 | +24.50 | +0.95% | 2,585.00 | 2,613.50 |
| 2014-10-14 | Martes | 2,593.50 | -19.00 | -0.73% | 2,584.00 | 2,615.50 |
| 2014-10-15 | Miércoles | 2,655.50 | +62.00 | +2.39% | 2,586.00 | 2,656.50 |
| 2014-10-16 | Jueves | 2,651.00 | -4.50 | -0.17% | 2,627.00 | 2,663.00 |
| 2014-10-17 | Viernes | 2,634.50 | -16.50 | -0.62% | 2,625.00 | 2,656.50 |
| 2014-10-20 | Lunes | 2,640.50 | +6.00 | +0.23% | 2,627.00 | 2,645.50 |
| 2014-10-21 | Martes | 2,599.00 | -41.50 | -1.57% | 2,597.00 | 2,649.00 |
| 2014-10-22 | Miércoles | 2,597.50 | -1.50 | -0.06% | 2,586.00 | 2,604.50 |
| 2014-10-23 | Jueves | 2,601.50 | +4.00 | +0.15% | 2,587.00 | 2,606.50 |
| 2014-10-24 | Viernes | 2,617.50 | +16.00 | +0.62% | 2,597.00 | 2,625.50 |
| 2014-10-27 | Lunes | 2,626.50 | +9.00 | +0.34% | 2,616.00 | 2,635.50 |
| 2014-10-28 | Martes | 2,617.50 | -9.00 | -0.34% | 2,612.00 | 2,638.50 |
| 2014-10-29 | Miércoles | 2,585.00 | -32.50 | -1.24% | 2,584.00 | 2,622.00 |
| 2014-10-30 | Jueves | 2,585.50 | +0.50 | +0.02% | 2,568.00 | 2,592.50 |
| 2014-10-31 | Viernes | 2,577.50 | -8.00 | -0.31% | 2,566.00 | 2,588.50 |
| 2014-11-03 | Lunes | 2,576.00 | -1.50 | -0.06% | 2,559.00 | 2,579.00 |
| 2014-11-04 | Martes | 2,605.00 | +29.00 | +1.13% | 2,573.00 | 2,612.00 |
| 2014-11-05 | Miércoles | 2,590.50 | -14.50 | -0.56% | 2,587.00 | 2,609.50 |
| 2014-11-06 | Jueves | 2,597.50 | +7.00 | +0.27% | 2,573.00 | 2,606.50 |
| 2014-11-07 | Viernes | 2,614.50 | +17.00 | +0.65% | 2,596.00 | 2,618.50 |
| 2014-11-10 | Lunes | 2,619.00 | +4.50 | +0.17% | 2,609.00 | 2,628.00 |
| 2014-11-11 | Martes | 2,639.50 | +20.50 | +0.78% | 2,612.00 | 2,645.50 |
| 2014-11-12 | Miércoles | 2,641.50 | +2.00 | +0.08% | 2,629.00 | 2,645.50 |
| 2014-11-13 | Jueves | 2,679.00 | +37.50 | +1.42% | 2,637.00 | 2,682.00 |
| 2014-11-14 | Viernes | 2,704.00 | +25.00 | +0.93% | 2,667.00 | 2,709.00 |
| 2014-11-17 | Lunes | 2,688.50 | -15.50 | -0.57% | 2,687.00 | 2,714.50 |
| 2014-11-18 | Martes | 2,695.50 | +7.00 | +0.26% | 2,686.00 | 2,716.50 |
| 2014-11-19 | Miércoles | 2,710.50 | +15.00 | +0.56% | 2,685.00 | 2,721.50 |
| 2014-11-20 | Jueves | 2,705.00 | -5.50 | -0.20% | 2,693.00 | 2,718.00 |
| 2014-11-21 | Viernes | 2,659.00 | -46.00 | -1.70% | 2,651.00 | 2,717.00 |
| 2014-11-24 | Lunes | 2,688.50 | +29.50 | +1.11% | 2,650.00 | 2,692.50 |
| 2014-11-25 | Martes | 2,693.00 | +4.50 | +0.17% | 2,682.00 | 2,701.00 |
| 2014-11-26 | Miércoles | 2,705.00 | +12.00 | +0.45% | 2,685.00 | 2,714.00 |
| 2014-11-27 | Jueves | 2,696.00 | -9.00 | -0.33% | 2,695.00 | 2,709.00 |
| 2014-11-28 | Viernes | 2,761.00 | +65.00 | +2.41% | 2,687.00 | 2,761.00 |
| 2014-12-01 | Lunes | 2,825.00 | +64.00 | +2.32% | 2,752.00 | 2,840.00 |
| 2014-12-02 | Martes | 2,844.00 | +19.00 | +0.67% | 2,806.00 | 2,858.00 |
| 2014-12-03 | Miércoles | 2,818.00 | -26.00 | -0.91% | 2,802.00 | 2,846.00 |
| 2014-12-04 | Jueves | 2,821.00 | +3.00 | +0.11% | 2,802.00 | 2,849.00 |
| 2014-12-05 | Viernes | 2,849.00 | +28.00 | +0.99% | 2,812.00 | 2,856.00 |
| 2014-12-08 | Lunes | 2,854.50 | +5.50 | +0.19% | 2,835.00 | 2,860.50 |
| 2014-12-09 | Martes | 2,905.50 | +51.00 | +1.79% | 2,847.00 | 2,938.50 |
| 2014-12-10 | Miércoles | 2,984.00 | +78.50 | +2.70% | 2,900.00 | 2,984.00 |
| 2014-12-11 | Jueves | 2,991.00 | +7.00 | +0.23% | 2,970.00 | 3,042.00 |
| 2014-12-12 | Viernes | 2,996.50 | +5.50 | +0.18% | 2,969.00 | 3,030.50 |
| 2014-12-15 | Lunes | 3,020.50 | +24.00 | +0.80% | 2,968.00 | 3,038.50 |
| 2014-12-16 | Martes | 3,037.50 | +17.00 | +0.56% | 3,014.00 | 3,098.50 |
| 2014-12-17 | Miércoles | 2,961.00 | -76.50 | -2.52% | 2,954.00 | 3,043.00 |
| 2014-12-18 | Jueves | 2,848.00 | -113.00 | -3.82% | 2,832.00 | 2,969.00 |
| 2014-12-19 | Viernes | 2,808.00 | -40.00 | -1.40% | 2,798.00 | 2,855.00 |
| 2014-12-22 | Lunes | 2,848.00 | +40.00 | +1.42% | 2,801.00 | 2,861.00 |
| 2014-12-23 | Martes | 2,856.00 | +8.00 | +0.28% | 2,840.00 | 2,869.00 |
| 2014-12-24 | Miércoles | 2,874.50 | +18.50 | +0.65% | 2,852.00 | 2,879.50 |
| 2014-12-25 | Jueves | 2,876.50 | +2.00 | +0.07% | 2,867.00 | 2,886.50 |
| 2014-12-26 | Viernes | 2,887.50 | +11.00 | +0.38% | 2,857.00 | 2,892.50 |
| 2014-12-29 | Lunes | 2,894.50 | +7.00 | +0.24% | 2,876.00 | 2,920.50 |
| 2014-12-30 | Martes | 2,887.50 | -7.00 | -0.24% | 2,882.00 | 2,924.50 |
| 2014-12-31 | Miércoles | 2,890.00 | +2.50 | +0.09% | 2,881.00 | 2,903.00 |