Al finalizar el 2015 el euro cotizó a 3,447.5 pesos colombianos. El precio subió 556.5 pesos (+19.25%) desde el inicio del año, cuando cotizaba a €2,891. El precio promedio fue de $3,049.44.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el euro cerró a 2,891.00 pesos colombianos, fluctuando entre 2,888.00 y 2,892.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 2,891.00 | +1.00 | +0.03% | 2,888.00 | 2,892.00 |
| 2015-01-02 | Viernes | 2,852.50 | -38.50 | -1.33% | 2,846.00 | 2,896.50 |
| 2015-01-05 | Lunes | 2,901.00 | +48.50 | +1.70% | 2,818.00 | 2,906.00 |
| 2015-01-06 | Martes | 2,911.50 | +10.50 | +0.36% | 2,889.00 | 2,939.50 |
| 2015-01-07 | Miércoles | 2,876.50 | -35.00 | -1.20% | 2,858.00 | 2,915.50 |
| 2015-01-08 | Jueves | 2,827.50 | -49.00 | -1.70% | 2,819.00 | 2,879.50 |
| 2015-01-09 | Viernes | 2,862.00 | +34.50 | +1.22% | 2,806.00 | 2,876.00 |
| 2015-01-12 | Lunes | 2,859.50 | -2.50 | -0.09% | 2,845.00 | 2,868.50 |
| 2015-01-13 | Martes | 2,875.00 | +15.50 | +0.54% | 2,846.00 | 2,898.00 |
| 2015-01-14 | Miércoles | 2,860.50 | -14.50 | -0.50% | 2,853.00 | 2,905.50 |
| 2015-01-15 | Jueves | 2,804.50 | -56.00 | -1.96% | 2,771.00 | 2,866.50 |
| 2015-01-16 | Viernes | 2,740.50 | -64.00 | -2.28% | 2,717.00 | 2,807.50 |
| 2015-01-19 | Lunes | 2,732.50 | -8.00 | -0.29% | 2,728.00 | 2,757.50 |
| 2015-01-20 | Martes | 2,745.00 | +12.50 | +0.46% | 2,714.00 | 2,761.00 |
| 2015-01-21 | Miércoles | 2,759.50 | +14.50 | +0.53% | 2,719.00 | 2,760.50 |
| 2015-01-22 | Jueves | 2,697.00 | -62.50 | -2.26% | 2,684.00 | 2,768.00 |
| 2015-01-23 | Viernes | 2,673.00 | -24.00 | -0.89% | 2,636.00 | 2,699.00 |
| 2015-01-26 | Lunes | 2,685.50 | +12.50 | +0.47% | 2,646.00 | 2,698.50 |
| 2015-01-27 | Martes | 2,719.50 | +34.00 | +1.27% | 2,682.00 | 2,729.50 |
| 2015-01-28 | Miércoles | 2,669.00 | -50.50 | -1.86% | 2,663.00 | 2,718.00 |
| 2015-01-29 | Jueves | 2,730.50 | +61.50 | +2.30% | 2,660.00 | 2,733.50 |
| 2015-01-30 | Viernes | 2,754.50 | +24.00 | +0.88% | 2,724.00 | 2,783.50 |
| 2015-02-02 | Lunes | 2,729.50 | -25.00 | -0.91% | 2,711.00 | 2,771.50 |
| 2015-02-03 | Martes | 2,707.00 | -22.50 | -0.82% | 2,703.00 | 2,732.00 |
| 2015-02-04 | Miércoles | 2,715.00 | +8.00 | +0.30% | 2,685.00 | 2,740.00 |
| 2015-02-05 | Jueves | 2,729.00 | +14.00 | +0.52% | 2,700.00 | 2,742.00 |
| 2015-02-06 | Viernes | 2,693.50 | -35.50 | -1.30% | 2,689.00 | 2,732.50 |
| 2015-02-09 | Lunes | 2,679.50 | -14.00 | -0.52% | 2,671.00 | 2,704.50 |
| 2015-02-10 | Martes | 2,696.50 | +17.00 | +0.63% | 2,666.00 | 2,702.50 |
| 2015-02-11 | Miércoles | 2,748.00 | +51.50 | +1.91% | 2,689.00 | 2,752.00 |
| 2015-02-12 | Jueves | 2,724.00 | -24.00 | -0.87% | 2,714.00 | 2,753.00 |
| 2015-02-13 | Viernes | 2,718.00 | -6.00 | -0.22% | 2,697.00 | 2,738.00 |
| 2015-02-16 | Lunes | 2,714.50 | -3.50 | -0.13% | 2,702.00 | 2,729.50 |
| 2015-02-17 | Martes | 2,757.00 | +42.50 | +1.57% | 2,703.00 | 2,766.00 |
| 2015-02-18 | Miércoles | 2,770.50 | +13.50 | +0.49% | 2,743.00 | 2,774.50 |
| 2015-02-19 | Jueves | 2,779.00 | +8.50 | +0.31% | 2,759.00 | 2,797.00 |
| 2015-02-20 | Viernes | 2,799.00 | +20.00 | +0.72% | 2,756.00 | 2,811.00 |
| 2015-02-23 | Lunes | 2,832.50 | +33.50 | +1.20% | 2,777.00 | 2,837.50 |
| 2015-02-24 | Martes | 2,819.50 | -13.00 | -0.46% | 2,814.00 | 2,852.50 |
| 2015-02-25 | Miércoles | 2,824.00 | +4.50 | +0.16% | 2,810.00 | 2,841.00 |
| 2015-02-26 | Jueves | 2,790.50 | -33.50 | -1.19% | 2,782.00 | 2,827.50 |
| 2015-02-27 | Viernes | 2,799.00 | +8.50 | +0.30% | 2,786.00 | 2,817.00 |
| 2015-03-02 | Lunes | 2,836.00 | +37.00 | +1.32% | 2,789.00 | 2,840.00 |
| 2015-03-03 | Martes | 2,855.00 | +19.00 | +0.67% | 2,822.00 | 2,882.00 |
| 2015-03-04 | Miércoles | 2,816.00 | -39.00 | -1.37% | 2,809.00 | 2,881.00 |
| 2015-03-05 | Jueves | 2,810.00 | -6.00 | -0.21% | 2,789.00 | 2,835.00 |
| 2015-03-06 | Viernes | 2,801.00 | -9.00 | -0.32% | 2,754.00 | 2,812.00 |
| 2015-03-09 | Lunes | 2,830.50 | +29.50 | +1.05% | 2,794.00 | 2,834.50 |
| 2015-03-10 | Martes | 2,815.00 | -15.50 | -0.55% | 2,796.00 | 2,831.00 |
| 2015-03-11 | Miércoles | 2,768.50 | -46.50 | -1.65% | 2,759.00 | 2,820.50 |
| 2015-03-12 | Jueves | 2,795.00 | +26.50 | +0.96% | 2,751.00 | 2,804.00 |
| 2015-03-13 | Viernes | 2,801.00 | +6.00 | +0.21% | 2,772.00 | 2,811.00 |
| 2015-03-16 | Lunes | 2,840.00 | +39.00 | +1.39% | 2,790.00 | 2,853.00 |
| 2015-03-17 | Martes | 2,819.50 | -20.50 | -0.72% | 2,811.00 | 2,867.50 |
| 2015-03-18 | Miércoles | 2,856.50 | +37.00 | +1.31% | 2,795.00 | 2,886.50 |
| 2015-03-19 | Jueves | 2,804.50 | -52.00 | -1.82% | 2,760.00 | 2,870.50 |
| 2015-03-20 | Viernes | 2,786.00 | -18.50 | -0.66% | 2,778.00 | 2,834.00 |
| 2015-03-23 | Lunes | 2,804.00 | +18.00 | +0.65% | 2,771.00 | 2,811.00 |
| 2015-03-24 | Martes | 2,744.00 | -60.00 | -2.14% | 2,734.00 | 2,825.00 |
| 2015-03-25 | Miércoles | 2,789.00 | +45.00 | +1.64% | 2,737.00 | 2,806.00 |
| 2015-03-26 | Jueves | 2,787.50 | -1.50 | -0.05% | 2,768.00 | 2,809.50 |
| 2015-03-27 | Viernes | 2,786.00 | -1.50 | -0.05% | 2,765.00 | 2,800.00 |
| 2015-03-30 | Lunes | 2,790.50 | +4.50 | +0.16% | 2,765.00 | 2,799.50 |
| 2015-03-31 | Martes | 2,790.00 | -0.50 | -0.02% | 2,758.00 | 2,803.00 |
| 2015-04-01 | Miércoles | 2,771.00 | -19.00 | -0.68% | 2,762.00 | 2,809.00 |
| 2015-04-02 | Jueves | 2,802.00 | +31.00 | +1.12% | 2,765.00 | 2,806.00 |
| 2015-04-03 | Viernes | 2,817.00 | +15.00 | +0.54% | 2,795.00 | 2,842.00 |
| 2015-04-06 | Lunes | 2,767.50 | -49.50 | -1.76% | 2,762.00 | 2,837.50 |
| 2015-04-07 | Martes | 2,719.00 | -48.50 | -1.75% | 2,707.00 | 2,774.00 |
| 2015-04-08 | Miércoles | 2,686.00 | -33.00 | -1.21% | 2,681.00 | 2,736.00 |
| 2015-04-09 | Jueves | 2,663.50 | -22.50 | -0.84% | 2,655.00 | 2,688.50 |
| 2015-04-10 | Viernes | 2,660.00 | -3.50 | -0.13% | 2,639.00 | 2,680.00 |
| 2015-04-13 | Lunes | 2,703.50 | +43.50 | +1.64% | 2,638.00 | 2,706.50 |
| 2015-04-14 | Martes | 2,723.00 | +19.50 | +0.72% | 2,693.00 | 2,739.00 |
| 2015-04-15 | Miércoles | 2,679.50 | -43.50 | -1.60% | 2,665.00 | 2,724.50 |
| 2015-04-16 | Jueves | 2,673.00 | -6.50 | -0.24% | 2,663.00 | 2,701.00 |
| 2015-04-17 | Viernes | 2,702.00 | +29.00 | +1.08% | 2,665.00 | 2,705.00 |
| 2015-04-20 | Lunes | 2,670.00 | -32.00 | -1.18% | 2,664.00 | 2,707.00 |
| 2015-04-21 | Martes | 2,654.50 | -15.50 | -0.58% | 2,633.00 | 2,675.50 |
| 2015-04-22 | Miércoles | 2,672.50 | +18.00 | +0.68% | 2,640.00 | 2,683.50 |
| 2015-04-23 | Jueves | 2,672.00 | -0.50 | -0.02% | 2,653.00 | 2,688.00 |
| 2015-04-24 | Viernes | 2,667.00 | -5.00 | -0.19% | 2,657.00 | 2,691.00 |
| 2015-04-27 | Lunes | 2,626.50 | -40.50 | -1.52% | 2,616.00 | 2,671.50 |
| 2015-04-28 | Martes | 2,635.50 | +9.00 | +0.34% | 2,601.00 | 2,644.50 |
| 2015-04-29 | Miércoles | 2,646.00 | +10.50 | +0.40% | 2,628.00 | 2,675.00 |
| 2015-04-30 | Jueves | 2,673.50 | +27.50 | +1.04% | 2,629.00 | 2,692.50 |
| 2015-05-01 | Viernes | 2,679.00 | +5.50 | +0.21% | 2,666.00 | 2,705.00 |
| 2015-05-04 | Lunes | 2,685.50 | +6.50 | +0.24% | 2,652.00 | 2,697.50 |
| 2015-05-05 | Martes | 2,674.00 | -11.50 | -0.43% | 2,649.00 | 2,691.00 |
| 2015-05-06 | Miércoles | 2,680.50 | +6.50 | +0.24% | 2,654.00 | 2,699.50 |
| 2015-05-07 | Jueves | 2,671.50 | -9.00 | -0.34% | 2,653.00 | 2,688.50 |
| 2015-05-08 | Viernes | 2,639.00 | -32.50 | -1.22% | 2,636.00 | 2,677.00 |
| 2015-05-11 | Lunes | 2,662.00 | +23.00 | +0.87% | 2,620.00 | 2,671.00 |
| 2015-05-12 | Martes | 2,673.00 | +11.00 | +0.41% | 2,656.00 | 2,701.00 |
| 2015-05-13 | Miércoles | 2,711.50 | +38.50 | +1.44% | 2,661.00 | 2,723.50 |
| 2015-05-14 | Jueves | 2,727.50 | +16.00 | +0.59% | 2,706.00 | 2,734.50 |
| 2015-05-15 | Viernes | 2,766.50 | +39.00 | +1.43% | 2,703.00 | 2,771.50 |
| 2015-05-18 | Lunes | 2,753.50 | -13.00 | -0.47% | 2,742.00 | 2,772.50 |
| 2015-05-19 | Martes | 2,770.50 | +17.00 | +0.62% | 2,687.00 | 2,786.50 |
| 2015-05-20 | Miércoles | 2,760.00 | -10.50 | -0.38% | 2,749.00 | 2,803.00 |
| 2015-05-21 | Jueves | 2,757.00 | -3.00 | -0.11% | 2,753.00 | 2,785.00 |
| 2015-05-22 | Viernes | 2,757.00 | 0.00 | 0% | 2,739.00 | 2,787.00 |
| 2015-05-25 | Lunes | 2,733.00 | -24.00 | -0.87% | 2,723.00 | 2,755.00 |
| 2015-05-26 | Martes | 2,768.50 | +35.50 | +1.30% | 2,703.00 | 2,777.50 |
| 2015-05-27 | Miércoles | 2,764.50 | -4.00 | -0.14% | 2,755.00 | 2,785.50 |
| 2015-05-28 | Jueves | 2,777.50 | +13.00 | +0.47% | 2,754.00 | 2,792.50 |
| 2015-05-29 | Viernes | 2,781.00 | +3.50 | +0.13% | 2,768.00 | 2,790.00 |
| 2015-06-01 | Lunes | 2,800.00 | +19.00 | +0.68% | 2,755.00 | 2,809.00 |
| 2015-06-02 | Martes | 2,852.00 | +52.00 | +1.86% | 2,795.00 | 2,867.00 |
| 2015-06-03 | Miércoles | 2,906.50 | +54.50 | +1.91% | 2,833.00 | 2,909.50 |
| 2015-06-04 | Jueves | 2,913.00 | +6.50 | +0.22% | 2,894.00 | 2,936.00 |
| 2015-06-05 | Viernes | 2,914.50 | +1.50 | +0.05% | 2,867.00 | 2,925.50 |
| 2015-06-08 | Lunes | 2,947.00 | +32.50 | +1.12% | 2,903.00 | 2,954.00 |
| 2015-06-09 | Martes | 2,884.50 | -62.50 | -2.12% | 2,869.00 | 2,961.50 |
| 2015-06-10 | Miércoles | 2,861.50 | -23.00 | -0.80% | 2,834.00 | 2,910.50 |
| 2015-06-11 | Jueves | 2,850.50 | -11.00 | -0.38% | 2,821.00 | 2,864.50 |
| 2015-06-12 | Viernes | 2,846.50 | -4.00 | -0.14% | 2,829.00 | 2,863.50 |
| 2015-06-15 | Lunes | 2,863.50 | +17.00 | +0.60% | 2,825.00 | 2,865.50 |
| 2015-06-16 | Martes | 2,855.50 | -8.00 | -0.28% | 2,826.00 | 2,874.50 |
| 2015-06-17 | Miércoles | 2,891.50 | +36.00 | +1.26% | 2,850.00 | 2,895.50 |
| 2015-06-18 | Jueves | 2,888.50 | -3.00 | -0.10% | 2,860.00 | 2,915.50 |
| 2015-06-19 | Viernes | 2,900.00 | +11.50 | +0.40% | 2,869.00 | 2,905.00 |
| 2015-06-22 | Lunes | 2,875.00 | -25.00 | -0.86% | 2,870.00 | 2,914.00 |
| 2015-06-23 | Martes | 2,851.00 | -24.00 | -0.83% | 2,839.00 | 2,885.00 |
| 2015-06-24 | Miércoles | 2,867.00 | +16.00 | +0.56% | 2,842.00 | 2,879.00 |
| 2015-06-25 | Jueves | 2,869.00 | +2.00 | +0.07% | 2,850.00 | 2,875.00 |
| 2015-06-26 | Viernes | 2,885.50 | +16.50 | +0.58% | 2,859.00 | 2,894.50 |
| 2015-06-29 | Lunes | 2,909.00 | +23.50 | +0.81% | 2,830.00 | 2,924.00 |
| 2015-06-30 | Martes | 2,901.50 | -7.50 | -0.26% | 2,881.00 | 2,920.50 |
| 2015-07-01 | Miércoles | 2,918.00 | +16.50 | +0.57% | 2,882.00 | 2,924.00 |
| 2015-07-02 | Jueves | 2,919.00 | +1.00 | +0.03% | 2,891.00 | 2,938.00 |
| 2015-07-03 | Viernes | 2,930.00 | +11.00 | +0.38% | 2,916.00 | 2,943.00 |
| 2015-07-06 | Lunes | 2,955.00 | +25.00 | +0.85% | 2,890.00 | 2,959.00 |
| 2015-07-07 | Martes | 2,965.50 | +10.50 | +0.36% | 2,913.00 | 2,977.50 |
| 2015-07-08 | Miércoles | 2,973.00 | +7.50 | +0.25% | 2,952.00 | 2,993.00 |
| 2015-07-09 | Jueves | 2,952.50 | -20.50 | -0.69% | 2,934.00 | 2,986.50 |
| 2015-07-10 | Viernes | 2,984.50 | +32.00 | +1.08% | 2,947.00 | 2,999.50 |
| 2015-07-13 | Lunes | 2,955.50 | -29.00 | -0.97% | 2,949.00 | 2,993.50 |
| 2015-07-14 | Martes | 2,956.00 | +0.50 | +0.02% | 2,944.00 | 2,980.00 |
| 2015-07-15 | Miércoles | 2,974.00 | +18.00 | +0.61% | 2,945.00 | 2,988.00 |
| 2015-07-16 | Jueves | 2,978.50 | +4.50 | +0.15% | 2,945.00 | 2,984.50 |
| 2015-07-17 | Viernes | 2,987.50 | +9.00 | +0.30% | 2,963.00 | 3,004.50 |
| 2015-07-20 | Lunes | 2,990.50 | +3.00 | +0.10% | 2,982.00 | 3,000.50 |
| 2015-07-21 | Martes | 3,029.00 | +38.50 | +1.29% | 2,983.00 | 3,042.00 |
| 2015-07-22 | Miércoles | 3,050.50 | +21.50 | +0.71% | 3,014.00 | 3,054.50 |
| 2015-07-23 | Jueves | 3,112.00 | +61.50 | +2.02% | 3,040.00 | 3,129.00 |
| 2015-07-24 | Viernes | 3,133.50 | +21.50 | +0.69% | 3,090.00 | 3,155.50 |
| 2015-07-27 | Lunes | 3,172.50 | +39.00 | +1.24% | 3,126.00 | 3,185.50 |
| 2015-07-28 | Martes | 3,166.00 | -6.50 | -0.20% | 3,129.00 | 3,179.00 |
| 2015-07-29 | Miércoles | 3,131.00 | -35.00 | -1.11% | 3,123.00 | 3,181.00 |
| 2015-07-30 | Jueves | 3,146.00 | +15.00 | +0.48% | 3,110.00 | 3,151.00 |
| 2015-07-31 | Viernes | 3,164.50 | +18.50 | +0.59% | 3,122.00 | 3,187.50 |
| 2015-08-03 | Lunes | 3,195.50 | +31.00 | +0.98% | 3,149.00 | 3,204.50 |
| 2015-08-04 | Martes | 3,182.50 | -13.00 | -0.41% | 3,166.00 | 3,212.50 |
| 2015-08-05 | Miércoles | 3,218.50 | +36.00 | +1.13% | 3,143.00 | 3,223.50 |
| 2015-08-06 | Jueves | 3,211.50 | -7.00 | -0.22% | 3,194.00 | 3,238.50 |
| 2015-08-07 | Viernes | 3,223.00 | +11.50 | +0.36% | 3,181.00 | 3,237.00 |
| 2015-08-10 | Lunes | 3,204.50 | -18.50 | -0.57% | 3,187.00 | 3,229.50 |
| 2015-08-11 | Martes | 3,249.00 | +44.50 | +1.39% | 3,187.00 | 3,274.00 |
| 2015-08-12 | Miércoles | 3,281.00 | +32.00 | +0.98% | 3,242.00 | 3,302.00 |
| 2015-08-13 | Jueves | 3,325.50 | +44.50 | +1.36% | 3,247.00 | 3,330.50 |
| 2015-08-14 | Viernes | 3,323.00 | -2.50 | -0.08% | 3,305.00 | 3,341.00 |
| 2015-08-17 | Lunes | 3,321.00 | -2.00 | -0.06% | 3,305.00 | 3,330.00 |
| 2015-08-18 | Martes | 3,310.50 | -10.50 | -0.32% | 3,297.00 | 3,329.50 |
| 2015-08-19 | Miércoles | 3,363.50 | +53.00 | +1.60% | 3,308.00 | 3,371.50 |
| 2015-08-20 | Jueves | 3,442.00 | +78.50 | +2.33% | 3,350.00 | 3,443.00 |
| 2015-08-21 | Viernes | 3,539.50 | +97.50 | +2.83% | 3,435.00 | 3,560.50 |
| 2015-08-24 | Lunes | 3,764.00 | +224.50 | +6.34% | 3,528.00 | 3,765.00 |
| 2015-08-25 | Martes | 3,695.50 | -68.50 | -1.82% | 3,624.00 | 3,761.50 |
| 2015-08-26 | Miércoles | 3,690.50 | -5.00 | -0.14% | 3,639.00 | 3,724.50 |
| 2015-08-27 | Jueves | 3,556.00 | -134.50 | -3.64% | 3,548.00 | 3,705.00 |
| 2015-08-28 | Viernes | 3,437.50 | -118.50 | -3.33% | 3,427.00 | 3,593.50 |
| 2015-08-31 | Lunes | 3,425.50 | -12.00 | -0.35% | 3,397.00 | 3,507.50 |
| 2015-09-01 | Martes | 3,525.00 | +99.50 | +2.90% | 3,420.00 | 3,530.00 |
| 2015-09-02 | Miércoles | 3,560.50 | +35.50 | +1.01% | 3,451.00 | 3,594.50 |
| 2015-09-03 | Jueves | 3,458.00 | -102.50 | -2.88% | 3,429.00 | 3,578.00 |
| 2015-09-04 | Viernes | 3,486.00 | +28.00 | +0.81% | 3,424.00 | 3,499.00 |
| 2015-09-07 | Lunes | 3,509.00 | +23.00 | +0.66% | 3,474.00 | 3,510.00 |
| 2015-09-08 | Martes | 3,488.00 | -21.00 | -0.60% | 3,473.00 | 3,534.00 |
| 2015-09-09 | Miércoles | 3,489.00 | +1.00 | +0.03% | 3,433.00 | 3,513.00 |
| 2015-09-10 | Jueves | 3,440.50 | -48.50 | -1.39% | 3,428.00 | 3,522.50 |
| 2015-09-11 | Viernes | 3,450.50 | +10.00 | +0.29% | 3,362.00 | 3,463.50 |
| 2015-09-14 | Lunes | 3,427.50 | -23.00 | -0.67% | 3,406.00 | 3,467.50 |
| 2015-09-15 | Martes | 3,410.00 | -17.50 | -0.51% | 3,392.00 | 3,434.00 |
| 2015-09-16 | Miércoles | 3,349.50 | -60.50 | -1.77% | 3,339.00 | 3,418.50 |
| 2015-09-17 | Jueves | 3,410.00 | +60.50 | +1.81% | 3,337.00 | 3,415.00 |
| 2015-09-18 | Viernes | 3,374.00 | -36.00 | -1.06% | 3,362.00 | 3,418.00 |
| 2015-09-21 | Lunes | 3,367.50 | -6.50 | -0.19% | 3,344.00 | 3,383.50 |
| 2015-09-22 | Martes | 3,415.50 | +48.00 | +1.43% | 3,338.00 | 3,427.50 |
| 2015-09-23 | Miércoles | 3,489.50 | +74.00 | +2.17% | 3,398.00 | 3,498.50 |
| 2015-09-24 | Jueves | 3,487.50 | -2.00 | -0.06% | 3,468.00 | 3,569.50 |
| 2015-09-25 | Viernes | 3,440.50 | -47.00 | -1.35% | 3,420.00 | 3,486.50 |
| 2015-09-28 | Lunes | 3,511.00 | +70.50 | +2.05% | 3,423.00 | 3,514.00 |
| 2015-09-29 | Martes | 3,498.00 | -13.00 | -0.37% | 3,487.00 | 3,527.00 |
| 2015-09-30 | Miércoles | 3,451.50 | -46.50 | -1.33% | 3,430.00 | 3,499.50 |
| 2015-10-01 | Jueves | 3,428.00 | -23.50 | -0.68% | 3,399.00 | 3,462.00 |
| 2015-10-02 | Viernes | 3,382.50 | -45.50 | -1.33% | 3,377.00 | 3,490.50 |
| 2015-10-05 | Lunes | 3,313.00 | -69.50 | -2.05% | 3,302.00 | 3,405.00 |
| 2015-10-06 | Martes | 3,286.50 | -26.50 | -0.80% | 3,257.00 | 3,331.50 |
| 2015-10-07 | Miércoles | 3,257.50 | -29.00 | -0.88% | 3,220.00 | 3,302.50 |
| 2015-10-08 | Jueves | 3,237.50 | -20.00 | -0.61% | 3,231.00 | 3,281.50 |
| 2015-10-09 | Viernes | 3,254.50 | +17.00 | +0.53% | 3,216.00 | 3,267.50 |
| 2015-10-12 | Lunes | 3,253.50 | -1.00 | -0.03% | 3,249.00 | 3,268.50 |
| 2015-10-13 | Martes | 3,314.50 | +61.00 | +1.87% | 3,245.00 | 3,325.50 |
| 2015-10-14 | Miércoles | 3,358.50 | +44.00 | +1.33% | 3,297.00 | 3,371.50 |
| 2015-10-15 | Jueves | 3,295.50 | -63.00 | -1.88% | 3,287.00 | 3,366.50 |
| 2015-10-16 | Viernes | 3,272.50 | -23.00 | -0.70% | 3,254.00 | 3,297.50 |
| 2015-10-19 | Lunes | 3,305.50 | +33.00 | +1.01% | 3,259.00 | 3,314.50 |
| 2015-10-20 | Martes | 3,333.00 | +27.50 | +0.83% | 3,286.00 | 3,335.00 |
| 2015-10-21 | Miércoles | 3,357.00 | +24.00 | +0.72% | 3,327.00 | 3,383.00 |
| 2015-10-22 | Jueves | 3,225.50 | -131.50 | -3.92% | 3,222.00 | 3,362.50 |
| 2015-10-23 | Viernes | 3,214.00 | -11.50 | -0.36% | 3,186.00 | 3,236.00 |
| 2015-10-26 | Lunes | 3,239.00 | +25.00 | +0.78% | 3,202.00 | 3,240.00 |
| 2015-10-27 | Martes | 3,257.50 | +18.50 | +0.57% | 3,225.00 | 3,274.50 |
| 2015-10-28 | Miércoles | 3,190.00 | -67.50 | -2.07% | 3,181.00 | 3,267.00 |
| 2015-10-29 | Jueves | 3,201.00 | +11.00 | +0.34% | 3,183.00 | 3,218.00 |
| 2015-10-30 | Viernes | 3,188.00 | -13.00 | -0.41% | 3,181.00 | 3,226.00 |
| 2015-11-02 | Lunes | 3,192.00 | +4.00 | +0.13% | 3,185.00 | 3,202.00 |
| 2015-11-03 | Martes | 3,070.50 | -121.50 | -3.81% | 3,055.00 | 3,195.50 |
| 2015-11-04 | Miércoles | 3,082.50 | +12.00 | +0.39% | 3,035.00 | 3,088.50 |
| 2015-11-05 | Jueves | 3,110.50 | +28.00 | +0.91% | 3,054.00 | 3,118.50 |
| 2015-11-06 | Viernes | 3,104.50 | -6.00 | -0.19% | 3,085.00 | 3,136.50 |
| 2015-11-09 | Lunes | 3,148.00 | +43.50 | +1.40% | 3,097.00 | 3,158.00 |
| 2015-11-10 | Martes | 3,154.50 | +6.50 | +0.21% | 3,119.00 | 3,157.50 |
| 2015-11-11 | Miércoles | 3,170.50 | +16.00 | +0.51% | 3,144.00 | 3,173.50 |
| 2015-11-12 | Jueves | 3,288.50 | +118.00 | +3.72% | 3,149.00 | 3,297.50 |
| 2015-11-13 | Viernes | 3,316.00 | +27.50 | +0.84% | 3,260.00 | 3,326.00 |
| 2015-11-16 | Lunes | 3,288.00 | -28.00 | -0.84% | 3,280.00 | 3,319.00 |
| 2015-11-17 | Martes | 3,274.00 | -14.00 | -0.43% | 3,257.00 | 3,305.00 |
| 2015-11-18 | Miércoles | 3,308.50 | +34.50 | +1.05% | 3,268.00 | 3,332.50 |
| 2015-11-19 | Jueves | 3,298.50 | -10.00 | -0.30% | 3,289.00 | 3,327.50 |
| 2015-11-20 | Viernes | 3,264.00 | -34.50 | -1.05% | 3,235.00 | 3,302.00 |
| 2015-11-23 | Lunes | 3,290.00 | +26.00 | +0.80% | 3,241.00 | 3,294.00 |
| 2015-11-24 | Martes | 3,265.50 | -24.50 | -0.74% | 3,255.00 | 3,300.50 |
| 2015-11-25 | Miércoles | 3,280.50 | +15.00 | +0.46% | 3,244.00 | 3,297.50 |
| 2015-11-26 | Jueves | 3,275.00 | -5.50 | -0.17% | 3,270.00 | 3,302.00 |
| 2015-11-27 | Viernes | 3,292.00 | +17.00 | +0.52% | 3,262.00 | 3,298.00 |
| 2015-11-30 | Lunes | 3,322.50 | +30.50 | +0.93% | 3,280.00 | 3,338.50 |
| 2015-12-01 | Martes | 3,322.00 | -0.50 | -0.02% | 3,301.00 | 3,344.00 |
| 2015-12-02 | Miércoles | 3,356.50 | +34.50 | +1.04% | 3,303.00 | 3,375.50 |
| 2015-12-03 | Jueves | 3,437.50 | +81.00 | +2.41% | 3,312.00 | 3,452.50 |
| 2015-12-04 | Viernes | 3,487.50 | +50.00 | +1.45% | 3,410.00 | 3,488.50 |
| 2015-12-07 | Lunes | 3,585.00 | +97.50 | +2.80% | 3,453.00 | 3,602.00 |
| 2015-12-08 | Martes | 3,604.00 | +19.00 | +0.53% | 3,581.00 | 3,606.00 |
| 2015-12-09 | Miércoles | 3,619.50 | +15.50 | +0.43% | 3,584.00 | 3,652.50 |
| 2015-12-10 | Jueves | 3,551.50 | -68.00 | -1.88% | 3,546.00 | 3,620.50 |
| 2015-12-11 | Viernes | 3,648.50 | +97.00 | +2.73% | 3,545.00 | 3,654.50 |
| 2015-12-14 | Lunes | 3,683.00 | +34.50 | +0.95% | 3,632.00 | 3,708.00 |
| 2015-12-15 | Martes | 3,628.00 | -55.00 | -1.49% | 3,610.00 | 3,711.00 |
| 2015-12-16 | Miércoles | 3,638.50 | +10.50 | +0.29% | 3,586.00 | 3,667.50 |
| 2015-12-17 | Jueves | 3,623.00 | -15.50 | -0.43% | 3,565.00 | 3,639.00 |
| 2015-12-18 | Viernes | 3,617.50 | -5.50 | -0.15% | 3,591.00 | 3,652.50 |
| 2015-12-21 | Lunes | 3,634.50 | +17.00 | +0.47% | 3,609.00 | 3,647.50 |
| 2015-12-22 | Martes | 3,629.50 | -5.00 | -0.14% | 3,589.00 | 3,645.50 |
| 2015-12-23 | Miércoles | 3,508.00 | -121.50 | -3.35% | 3,493.00 | 3,631.00 |
| 2015-12-24 | Jueves | 3,480.50 | -27.50 | -0.78% | 3,430.00 | 3,550.50 |
| 2015-12-25 | Viernes | 3,499.00 | +18.50 | +0.53% | 3,443.00 | 3,499.00 |
| 2015-12-28 | Lunes | 3,482.50 | -16.50 | -0.47% | 3,476.00 | 3,515.50 |
| 2015-12-29 | Martes | 3,457.00 | -25.50 | -0.73% | 3,430.00 | 3,490.00 |
| 2015-12-30 | Miércoles | 3,471.00 | +14.00 | +0.40% | 3,398.00 | 3,494.00 |
| 2015-12-31 | Jueves | 3,447.50 | -23.50 | -0.68% | 3,439.00 | 3,474.50 |