Al finalizar el 2016 el euro cotizó a 3,156.5 pesos colombianos. El precio bajó 291.5 pesos (-8.45%) desde el inicio del año, cuando cotizaba a €3,448. El precio promedio fue de $3,377.26.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el euro cerró a 3,448.00 pesos colombianos, fluctuando entre 3,437.00 y 3,452.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 3,448.00 | +0.50 | +0.01% | 3,437.00 | 3,452.00 |
| 2016-01-04 | Lunes | 3,487.50 | +39.50 | +1.15% | 3,432.00 | 3,499.50 |
| 2016-01-05 | Martes | 3,451.50 | -36.00 | -1.03% | 3,418.00 | 3,488.50 |
| 2016-01-06 | Miércoles | 3,509.50 | +58.00 | +1.68% | 3,447.00 | 3,518.50 |
| 2016-01-07 | Jueves | 3,578.50 | +69.00 | +1.97% | 3,504.00 | 3,608.50 |
| 2016-01-08 | Viernes | 3,570.50 | -8.00 | -0.22% | 3,505.00 | 3,593.50 |
| 2016-01-11 | Lunes | 3,546.00 | -24.50 | -0.69% | 3,539.00 | 3,582.00 |
| 2016-01-12 | Martes | 3,557.00 | +11.00 | +0.31% | 3,471.00 | 3,578.00 |
| 2016-01-13 | Miércoles | 3,541.00 | -16.00 | -0.45% | 3,469.00 | 3,565.00 |
| 2016-01-14 | Jueves | 3,509.50 | -31.50 | -0.89% | 3,489.00 | 3,565.50 |
| 2016-01-15 | Viernes | 3,605.50 | +96.00 | +2.74% | 3,499.00 | 3,632.50 |
| 2016-01-18 | Lunes | 3,595.50 | -10.00 | -0.28% | 3,585.00 | 3,612.50 |
| 2016-01-19 | Martes | 3,610.50 | +15.00 | +0.42% | 3,553.00 | 3,622.50 |
| 2016-01-20 | Miércoles | 3,696.50 | +86.00 | +2.38% | 3,605.00 | 3,721.50 |
| 2016-01-21 | Jueves | 3,610.00 | -86.50 | -2.34% | 3,592.00 | 3,714.00 |
| 2016-01-22 | Viernes | 3,574.00 | -36.00 | -1.00% | 3,528.00 | 3,620.00 |
| 2016-01-25 | Lunes | 3,688.00 | +114.00 | +3.19% | 3,569.00 | 3,691.00 |
| 2016-01-26 | Martes | 3,659.00 | -29.00 | -0.79% | 3,629.00 | 3,716.00 |
| 2016-01-27 | Miércoles | 3,656.50 | -2.50 | -0.07% | 3,632.00 | 3,695.50 |
| 2016-01-28 | Jueves | 3,590.50 | -66.00 | -1.81% | 3,570.00 | 3,667.50 |
| 2016-01-29 | Viernes | 3,557.00 | -33.50 | -0.93% | 3,531.00 | 3,596.00 |
| 2016-02-01 | Lunes | 3,623.50 | +66.50 | +1.87% | 3,548.00 | 3,644.50 |
| 2016-02-02 | Martes | 3,707.00 | +83.50 | +2.30% | 3,601.00 | 3,721.00 |
| 2016-02-03 | Miércoles | 3,747.50 | +40.50 | +1.09% | 3,681.00 | 3,772.50 |
| 2016-02-04 | Jueves | 3,720.00 | -27.50 | -0.73% | 3,682.00 | 3,780.00 |
| 2016-02-05 | Viernes | 3,720.50 | +0.50 | +0.01% | 3,669.00 | 3,742.50 |
| 2016-02-08 | Lunes | 3,773.50 | +53.00 | +1.42% | 3,697.00 | 3,782.50 |
| 2016-02-09 | Martes | 3,832.50 | +59.00 | +1.56% | 3,753.00 | 3,853.50 |
| 2016-02-10 | Miércoles | 3,828.50 | -4.00 | -0.10% | 3,764.00 | 3,837.50 |
| 2016-02-11 | Jueves | 3,897.00 | +68.50 | +1.79% | 3,799.00 | 3,924.00 |
| 2016-02-12 | Viernes | 3,809.00 | -88.00 | -2.26% | 3,795.00 | 3,904.00 |
| 2016-02-15 | Lunes | 3,773.50 | -35.50 | -0.93% | 3,758.00 | 3,811.50 |
| 2016-02-16 | Martes | 3,809.00 | +35.50 | +0.94% | 3,765.00 | 3,827.00 |
| 2016-02-17 | Miércoles | 3,739.00 | -70.00 | -1.84% | 3,731.00 | 3,835.00 |
| 2016-02-18 | Jueves | 3,712.50 | -26.50 | -0.71% | 3,679.00 | 3,740.50 |
| 2016-02-19 | Viernes | 3,736.00 | +23.50 | +0.63% | 3,692.00 | 3,742.00 |
| 2016-02-22 | Lunes | 3,652.00 | -84.00 | -2.25% | 3,637.00 | 3,740.00 |
| 2016-02-23 | Martes | 3,668.50 | +16.50 | +0.45% | 3,633.00 | 3,679.50 |
| 2016-02-24 | Miércoles | 3,679.50 | +11.00 | +0.30% | 3,639.00 | 3,702.50 |
| 2016-02-25 | Jueves | 3,653.00 | -26.50 | -0.72% | 3,620.00 | 3,701.00 |
| 2016-02-26 | Viernes | 3,655.00 | +2.00 | +0.05% | 3,590.00 | 3,680.00 |
| 2016-02-29 | Lunes | 3,578.50 | -76.50 | -2.09% | 3,574.00 | 3,657.50 |
| 2016-03-01 | Martes | 3,509.50 | -69.00 | -1.93% | 3,497.00 | 3,600.50 |
| 2016-03-02 | Miércoles | 3,484.50 | -25.00 | -0.71% | 3,453.00 | 3,513.50 |
| 2016-03-03 | Jueves | 3,500.00 | +15.50 | +0.44% | 3,478.00 | 3,519.00 |
| 2016-03-04 | Viernes | 3,472.50 | -27.50 | -0.79% | 3,437.00 | 3,529.50 |
| 2016-03-07 | Lunes | 3,431.00 | -41.50 | -1.20% | 3,424.00 | 3,472.00 |
| 2016-03-08 | Martes | 3,528.50 | +97.50 | +2.84% | 3,416.00 | 3,534.50 |
| 2016-03-09 | Miércoles | 3,504.50 | -24.00 | -0.68% | 3,484.00 | 3,561.50 |
| 2016-03-10 | Jueves | 3,604.00 | +99.50 | +2.84% | 3,401.00 | 3,628.00 |
| 2016-03-11 | Viernes | 3,515.00 | -89.00 | -2.47% | 3,502.00 | 3,622.00 |
| 2016-03-14 | Lunes | 3,503.50 | -11.50 | -0.33% | 3,492.00 | 3,555.50 |
| 2016-03-15 | Martes | 3,514.50 | +11.00 | +0.31% | 3,491.00 | 3,542.50 |
| 2016-03-16 | Miércoles | 3,548.00 | +33.50 | +0.95% | 3,470.00 | 3,555.00 |
| 2016-03-17 | Jueves | 3,477.50 | -70.50 | -1.99% | 3,471.00 | 3,586.50 |
| 2016-03-18 | Viernes | 3,462.00 | -15.50 | -0.45% | 3,427.00 | 3,487.00 |
| 2016-03-21 | Lunes | 3,453.50 | -8.50 | -0.25% | 3,451.00 | 3,468.50 |
| 2016-03-22 | Martes | 3,399.00 | -54.50 | -1.58% | 3,388.00 | 3,460.00 |
| 2016-03-23 | Miércoles | 3,435.00 | +36.00 | +1.06% | 3,377.00 | 3,442.00 |
| 2016-03-24 | Jueves | 3,432.50 | -2.50 | -0.07% | 3,417.00 | 3,439.50 |
| 2016-03-25 | Viernes | 3,431.00 | -1.50 | -0.04% | 3,423.00 | 3,435.00 |
| 2016-03-28 | Lunes | 3,387.50 | -43.50 | -1.27% | 3,380.00 | 3,448.50 |
| 2016-03-29 | Martes | 3,452.50 | +65.00 | +1.92% | 3,377.00 | 3,458.50 |
| 2016-03-30 | Miércoles | 3,418.00 | -34.50 | -1.00% | 3,406.00 | 3,469.00 |
| 2016-03-31 | Jueves | 3,414.50 | -3.50 | -0.10% | 3,403.00 | 3,436.50 |
| 2016-04-01 | Viernes | 3,460.50 | +46.00 | +1.35% | 3,396.00 | 3,474.50 |
| 2016-04-04 | Lunes | 3,492.00 | +31.50 | +0.91% | 3,449.00 | 3,516.00 |
| 2016-04-05 | Martes | 3,513.00 | +21.00 | +0.60% | 3,476.00 | 3,527.00 |
| 2016-04-06 | Miércoles | 3,513.00 | 0.00 | 0% | 3,494.00 | 3,533.00 |
| 2016-04-07 | Jueves | 3,535.00 | +22.00 | +0.63% | 3,498.00 | 3,553.00 |
| 2016-04-08 | Viernes | 3,529.00 | -6.00 | -0.17% | 3,475.00 | 3,542.00 |
| 2016-04-11 | Lunes | 3,484.00 | -45.00 | -1.28% | 3,478.00 | 3,537.00 |
| 2016-04-12 | Martes | 3,437.00 | -47.00 | -1.35% | 3,431.00 | 3,504.00 |
| 2016-04-13 | Miércoles | 3,392.00 | -45.00 | -1.31% | 3,383.00 | 3,438.00 |
| 2016-04-14 | Jueves | 3,374.00 | -18.00 | -0.53% | 3,365.00 | 3,398.00 |
| 2016-04-15 | Viernes | 3,382.00 | +8.00 | +0.24% | 3,366.00 | 3,403.00 |
| 2016-04-18 | Lunes | 3,360.50 | -21.50 | -0.64% | 3,354.00 | 3,425.50 |
| 2016-04-19 | Martes | 3,291.00 | -69.50 | -2.07% | 3,287.00 | 3,374.00 |
| 2016-04-20 | Miércoles | 3,273.00 | -18.00 | -0.55% | 3,269.00 | 3,314.00 |
| 2016-04-21 | Jueves | 3,321.00 | +48.00 | +1.47% | 3,265.00 | 3,327.00 |
| 2016-04-22 | Viernes | 3,313.00 | -8.00 | -0.24% | 3,287.00 | 3,329.00 |
| 2016-04-25 | Lunes | 3,343.50 | +30.50 | +0.92% | 3,305.00 | 3,349.50 |
| 2016-04-26 | Martes | 3,339.00 | -4.50 | -0.13% | 3,314.00 | 3,361.00 |
| 2016-04-27 | Miércoles | 3,321.50 | -17.50 | -0.52% | 3,304.00 | 3,350.50 |
| 2016-04-28 | Jueves | 3,264.00 | -57.50 | -1.73% | 3,253.00 | 3,338.00 |
| 2016-04-29 | Viernes | 3,263.50 | -0.50 | -0.02% | 3,244.00 | 3,296.50 |
| 2016-05-02 | Lunes | 3,267.50 | +4.00 | +0.12% | 3,230.00 | 3,279.50 |
| 2016-05-03 | Martes | 3,350.50 | +83.00 | +2.54% | 3,262.00 | 3,361.50 |
| 2016-05-04 | Miércoles | 3,393.00 | +42.50 | +1.27% | 3,319.00 | 3,403.00 |
| 2016-05-05 | Jueves | 3,365.50 | -27.50 | -0.81% | 3,344.00 | 3,397.50 |
| 2016-05-06 | Viernes | 3,372.00 | +6.50 | +0.19% | 3,359.00 | 3,420.00 |
| 2016-05-09 | Lunes | 3,366.00 | -6.00 | -0.18% | 3,361.00 | 3,379.00 |
| 2016-05-10 | Martes | 3,382.00 | +16.00 | +0.48% | 3,358.00 | 3,412.00 |
| 2016-05-11 | Miércoles | 3,356.50 | -25.50 | -0.75% | 3,353.00 | 3,410.50 |
| 2016-05-12 | Jueves | 3,352.50 | -4.00 | -0.12% | 3,317.00 | 3,376.50 |
| 2016-05-13 | Viernes | 3,383.00 | +30.50 | +0.91% | 3,331.00 | 3,388.00 |
| 2016-05-16 | Lunes | 3,426.50 | +43.50 | +1.29% | 3,363.00 | 3,444.50 |
| 2016-05-17 | Martes | 3,409.50 | -17.00 | -0.50% | 3,404.00 | 3,445.50 |
| 2016-05-18 | Miércoles | 3,393.50 | -16.00 | -0.47% | 3,382.00 | 3,439.50 |
| 2016-05-19 | Jueves | 3,424.00 | +30.50 | +0.90% | 3,380.00 | 3,442.00 |
| 2016-05-20 | Viernes | 3,426.00 | +2.00 | +0.06% | 3,410.00 | 3,435.00 |
| 2016-05-23 | Lunes | 3,434.00 | +8.00 | +0.23% | 3,412.00 | 3,439.00 |
| 2016-05-24 | Martes | 3,413.50 | -20.50 | -0.60% | 3,403.00 | 3,437.50 |
| 2016-05-25 | Miércoles | 3,414.00 | +0.50 | +0.01% | 3,399.00 | 3,424.00 |
| 2016-05-26 | Jueves | 3,417.00 | +3.00 | +0.09% | 3,408.00 | 3,431.00 |
| 2016-05-27 | Viernes | 3,411.50 | -5.50 | -0.16% | 3,400.00 | 3,426.50 |
| 2016-05-30 | Lunes | 3,413.50 | +2.00 | +0.06% | 3,397.00 | 3,413.50 |
| 2016-05-31 | Martes | 3,440.00 | +26.50 | +0.78% | 3,404.00 | 3,453.00 |
| 2016-06-01 | Miércoles | 3,484.50 | +44.50 | +1.29% | 3,424.00 | 3,491.50 |
| 2016-06-02 | Jueves | 3,440.00 | -44.50 | -1.28% | 3,435.00 | 3,504.00 |
| 2016-06-03 | Viernes | 3,433.00 | -7.00 | -0.20% | 3,387.00 | 3,487.00 |
| 2016-06-06 | Lunes | 3,427.50 | -5.50 | -0.16% | 3,419.00 | 3,443.50 |
| 2016-06-07 | Martes | 3,341.50 | -86.00 | -2.51% | 3,332.00 | 3,437.50 |
| 2016-06-08 | Miércoles | 3,331.00 | -10.50 | -0.31% | 3,286.00 | 3,367.00 |
| 2016-06-09 | Jueves | 3,324.50 | -6.50 | -0.20% | 3,301.00 | 3,351.50 |
| 2016-06-10 | Viernes | 3,343.00 | +18.50 | +0.56% | 3,313.00 | 3,366.00 |
| 2016-06-13 | Lunes | 3,383.50 | +40.50 | +1.21% | 3,336.00 | 3,390.50 |
| 2016-06-14 | Martes | 3,368.50 | -15.00 | -0.44% | 3,352.00 | 3,398.50 |
| 2016-06-15 | Miércoles | 3,352.50 | -16.00 | -0.47% | 3,340.00 | 3,392.50 |
| 2016-06-16 | Jueves | 3,386.00 | +33.50 | +1.00% | 3,318.00 | 3,396.00 |
| 2016-06-17 | Viernes | 3,393.00 | +7.00 | +0.21% | 3,358.00 | 3,407.00 |
| 2016-06-20 | Lunes | 3,367.00 | -26.00 | -0.77% | 3,357.00 | 3,426.00 |
| 2016-06-21 | Martes | 3,344.50 | -22.50 | -0.67% | 3,337.00 | 3,380.50 |
| 2016-06-22 | Miércoles | 3,296.50 | -48.00 | -1.44% | 3,291.00 | 3,368.50 |
| 2016-06-23 | Jueves | 3,303.00 | +6.50 | +0.20% | 3,260.00 | 3,337.00 |
| 2016-06-24 | Viernes | 3,303.00 | 0.00 | 0% | 3,158.00 | 3,327.00 |
| 2016-06-27 | Lunes | 3,372.00 | +69.00 | +2.09% | 3,257.00 | 3,374.00 |
| 2016-06-28 | Martes | 3,301.00 | -71.00 | -2.11% | 3,287.00 | 3,399.00 |
| 2016-06-29 | Miércoles | 3,244.00 | -57.00 | -1.73% | 3,208.00 | 3,317.00 |
| 2016-06-30 | Jueves | 3,243.00 | -1.00 | -0.03% | 3,217.00 | 3,258.00 |
| 2016-07-01 | Viernes | 3,267.00 | +24.00 | +0.74% | 3,210.00 | 3,279.00 |
| 2016-07-04 | Lunes | 3,272.00 | +5.00 | +0.15% | 3,253.00 | 3,275.00 |
| 2016-07-05 | Martes | 3,303.50 | +31.50 | +0.96% | 3,259.00 | 3,306.50 |
| 2016-07-06 | Miércoles | 3,330.50 | +27.00 | +0.82% | 3,274.00 | 3,343.50 |
| 2016-07-07 | Jueves | 3,303.00 | -27.50 | -0.83% | 3,288.00 | 3,348.00 |
| 2016-07-08 | Viernes | 3,241.50 | -61.50 | -1.86% | 3,231.00 | 3,329.50 |
| 2016-07-11 | Lunes | 3,245.50 | +4.00 | +0.12% | 3,207.00 | 3,257.50 |
| 2016-07-12 | Martes | 3,227.50 | -18.00 | -0.55% | 3,212.00 | 3,269.50 |
| 2016-07-13 | Miércoles | 3,260.50 | +33.00 | +1.02% | 3,210.00 | 3,275.50 |
| 2016-07-14 | Jueves | 3,242.50 | -18.00 | -0.55% | 3,235.00 | 3,285.50 |
| 2016-07-15 | Viernes | 3,225.00 | -17.50 | -0.54% | 3,217.00 | 3,270.00 |
| 2016-07-18 | Lunes | 3,234.50 | +9.50 | +0.29% | 3,222.00 | 3,253.50 |
| 2016-07-19 | Martes | 3,228.50 | -6.00 | -0.19% | 3,214.00 | 3,237.50 |
| 2016-07-20 | Miércoles | 3,224.50 | -4.00 | -0.12% | 3,215.00 | 3,232.50 |
| 2016-07-21 | Jueves | 3,244.00 | +19.50 | +0.60% | 3,197.00 | 3,246.00 |
| 2016-07-22 | Viernes | 3,239.00 | -5.00 | -0.15% | 3,215.00 | 3,248.00 |
| 2016-07-25 | Lunes | 3,314.50 | +75.50 | +2.33% | 3,229.00 | 3,318.50 |
| 2016-07-26 | Martes | 3,365.50 | +51.00 | +1.54% | 3,309.00 | 3,384.50 |
| 2016-07-27 | Miércoles | 3,409.00 | +43.50 | +1.29% | 3,344.00 | 3,414.00 |
| 2016-07-28 | Jueves | 3,427.00 | +18.00 | +0.53% | 3,400.00 | 3,445.00 |
| 2016-07-29 | Viernes | 3,430.50 | +3.50 | +0.10% | 3,412.00 | 3,472.50 |
| 2016-08-01 | Lunes | 3,449.00 | +18.50 | +0.54% | 3,422.00 | 3,464.00 |
| 2016-08-02 | Martes | 3,484.00 | +35.00 | +1.01% | 3,425.00 | 3,495.00 |
| 2016-08-03 | Miércoles | 3,449.50 | -34.50 | -0.99% | 3,444.00 | 3,499.50 |
| 2016-08-04 | Jueves | 3,429.50 | -20.00 | -0.58% | 3,409.00 | 3,459.50 |
| 2016-08-05 | Viernes | 3,369.00 | -60.50 | -1.76% | 3,362.00 | 3,440.00 |
| 2016-08-08 | Lunes | 3,322.00 | -47.00 | -1.40% | 3,296.00 | 3,376.00 |
| 2016-08-09 | Martes | 3,318.00 | -4.00 | -0.12% | 3,289.00 | 3,338.00 |
| 2016-08-10 | Miércoles | 3,287.00 | -31.00 | -0.93% | 3,282.00 | 3,345.00 |
| 2016-08-11 | Jueves | 3,219.00 | -68.00 | -2.07% | 3,215.00 | 3,320.00 |
| 2016-08-12 | Viernes | 3,271.00 | +52.00 | +1.62% | 3,210.00 | 3,280.00 |
| 2016-08-15 | Lunes | 3,274.50 | +3.50 | +0.11% | 3,264.00 | 3,285.50 |
| 2016-08-16 | Martes | 3,274.00 | -0.50 | -0.02% | 3,247.00 | 3,318.00 |
| 2016-08-17 | Miércoles | 3,285.50 | +11.50 | +0.35% | 3,265.00 | 3,307.50 |
| 2016-08-18 | Jueves | 3,269.50 | -16.00 | -0.49% | 3,257.00 | 3,300.50 |
| 2016-08-19 | Viernes | 3,237.50 | -32.00 | -0.98% | 3,226.00 | 3,275.50 |
| 2016-08-22 | Lunes | 3,271.50 | +34.00 | +1.05% | 3,220.00 | 3,275.50 |
| 2016-08-23 | Martes | 3,302.50 | +31.00 | +0.95% | 3,265.00 | 3,309.50 |
| 2016-08-24 | Miércoles | 3,316.00 | +13.50 | +0.41% | 3,284.00 | 3,321.00 |
| 2016-08-25 | Jueves | 3,268.00 | -48.00 | -1.45% | 3,261.00 | 3,329.00 |
| 2016-08-26 | Viernes | 3,249.00 | -19.00 | -0.58% | 3,227.00 | 3,276.00 |
| 2016-08-29 | Lunes | 3,267.00 | +18.00 | +0.55% | 3,226.00 | 3,281.00 |
| 2016-08-30 | Martes | 3,278.50 | +11.50 | +0.35% | 3,248.00 | 3,284.50 |
| 2016-08-31 | Miércoles | 3,317.00 | +38.50 | +1.17% | 3,270.00 | 3,318.00 |
| 2016-09-01 | Jueves | 3,348.00 | +31.00 | +0.93% | 3,305.00 | 3,361.00 |
| 2016-09-02 | Viernes | 3,276.00 | -72.00 | -2.15% | 3,274.00 | 3,365.00 |
| 2016-09-05 | Lunes | 3,272.50 | -3.50 | -0.11% | 3,271.50 | 3,283.50 |
| 2016-09-06 | Martes | 3,225.00 | -47.50 | -1.45% | 3,221.00 | 3,283.00 |
| 2016-09-07 | Miércoles | 3,218.00 | -7.00 | -0.22% | 3,178.00 | 3,233.00 |
| 2016-09-08 | Jueves | 3,203.50 | -14.50 | -0.45% | 3,186.50 | 3,243.50 |
| 2016-09-09 | Viernes | 3,280.00 | +76.50 | +2.39% | 3,193.00 | 3,282.00 |
| 2016-09-12 | Lunes | 3,298.00 | +18.00 | +0.55% | 3,273.00 | 3,326.00 |
| 2016-09-13 | Martes | 3,339.50 | +41.50 | +1.26% | 3,292.50 | 3,367.50 |
| 2016-09-14 | Miércoles | 3,320.00 | -19.50 | -0.58% | 3,305.00 | 3,376.00 |
| 2016-09-15 | Jueves | 3,293.50 | -26.50 | -0.80% | 3,283.50 | 3,336.50 |
| 2016-09-16 | Viernes | 3,299.00 | +5.50 | +0.17% | 3,277.00 | 3,326.00 |
| 2016-09-19 | Lunes | 3,261.50 | -37.50 | -1.14% | 3,260.50 | 3,308.50 |
| 2016-09-20 | Martes | 3,252.00 | -9.50 | -0.29% | 3,238.00 | 3,280.00 |
| 2016-09-21 | Miércoles | 3,237.00 | -15.00 | -0.46% | 3,217.00 | 3,256.00 |
| 2016-09-22 | Jueves | 3,236.50 | -0.50 | -0.02% | 3,187.50 | 3,257.50 |
| 2016-09-23 | Viernes | 3,278.00 | +41.50 | +1.28% | 3,228.00 | 3,292.00 |
| 2016-09-26 | Lunes | 3,288.50 | +10.50 | +0.32% | 3,268.50 | 3,296.50 |
| 2016-09-27 | Martes | 3,236.50 | -52.00 | -1.58% | 3,233.50 | 3,299.50 |
| 2016-09-28 | Miércoles | 3,265.50 | +29.00 | +0.90% | 3,229.50 | 3,274.50 |
| 2016-09-29 | Jueves | 3,246.50 | -19.00 | -0.58% | 3,215.50 | 3,273.50 |
| 2016-09-30 | Viernes | 3,241.00 | -5.50 | -0.17% | 3,203.00 | 3,252.00 |
| 2016-10-03 | Lunes | 3,286.00 | +45.00 | +1.39% | 3,235.00 | 3,331.00 |
| 2016-10-04 | Martes | 3,336.50 | +50.50 | +1.54% | 3,270.50 | 3,342.50 |
| 2016-10-05 | Miércoles | 3,284.00 | -52.50 | -1.57% | 3,278.00 | 3,353.00 |
| 2016-10-06 | Jueves | 3,241.00 | -43.00 | -1.31% | 3,232.00 | 3,300.00 |
| 2016-10-07 | Viernes | 3,278.00 | +37.00 | +1.14% | 3,227.00 | 3,280.00 |
| 2016-10-10 | Lunes | 3,259.50 | -18.50 | -0.56% | 3,256.50 | 3,278.50 |
| 2016-10-11 | Martes | 3,229.50 | -30.00 | -0.92% | 3,193.50 | 3,261.50 |
| 2016-10-12 | Miércoles | 3,197.50 | -32.00 | -0.99% | 3,196.50 | 3,242.50 |
| 2016-10-13 | Jueves | 3,225.00 | +27.50 | +0.86% | 3,190.00 | 3,249.00 |
| 2016-10-14 | Viernes | 3,204.50 | -20.50 | -0.64% | 3,191.50 | 3,229.50 |
| 2016-10-17 | Lunes | 3,212.00 | +7.50 | +0.23% | 3,201.00 | 3,216.00 |
| 2016-10-18 | Martes | 3,190.00 | -22.00 | -0.68% | 3,177.00 | 3,222.00 |
| 2016-10-19 | Miércoles | 3,201.00 | +11.00 | +0.34% | 3,178.00 | 3,208.00 |
| 2016-10-20 | Jueves | 3,201.50 | +0.50 | +0.02% | 3,195.50 | 3,227.50 |
| 2016-10-21 | Viernes | 3,188.00 | -13.50 | -0.42% | 3,183.00 | 3,216.00 |
| 2016-10-24 | Lunes | 3,196.00 | +8.00 | +0.25% | 3,182.00 | 3,202.00 |
| 2016-10-25 | Martes | 3,197.50 | +1.50 | +0.05% | 3,187.50 | 3,215.50 |
| 2016-10-26 | Miércoles | 3,240.50 | +43.00 | +1.34% | 3,190.50 | 3,252.50 |
| 2016-10-27 | Jueves | 3,226.50 | -14.00 | -0.43% | 3,221.50 | 3,258.50 |
| 2016-10-28 | Viernes | 3,283.00 | +56.50 | +1.75% | 3,225.00 | 3,289.00 |
| 2016-10-31 | Lunes | 3,300.00 | +17.00 | +0.52% | 3,261.00 | 3,303.00 |
| 2016-11-01 | Martes | 3,370.00 | +70.00 | +2.12% | 3,281.00 | 3,375.00 |
| 2016-11-02 | Miércoles | 3,407.00 | +37.00 | +1.10% | 3,370.00 | 3,426.00 |
| 2016-11-03 | Jueves | 3,413.00 | +6.00 | +0.18% | 3,381.00 | 3,428.00 |
| 2016-11-04 | Viernes | 3,410.50 | -2.50 | -0.07% | 3,389.50 | 3,425.50 |
| 2016-11-07 | Lunes | 3,355.50 | -55.00 | -1.61% | 3,354.50 | 3,412.50 |
| 2016-11-08 | Martes | 3,254.00 | -101.50 | -3.02% | 3,250.00 | 3,364.00 |
| 2016-11-09 | Miércoles | 3,274.50 | +20.50 | +0.63% | 3,244.50 | 3,348.50 |
| 2016-11-10 | Jueves | 3,395.00 | +120.50 | +3.68% | 3,269.00 | 3,412.00 |
| 2016-11-11 | Viernes | 3,384.50 | -10.50 | -0.31% | 3,377.50 | 3,415.50 |
| 2016-11-14 | Lunes | 3,352.50 | -32.00 | -0.95% | 3,342.50 | 3,386.50 |
| 2016-11-15 | Martes | 3,348.00 | -4.50 | -0.13% | 3,331.00 | 3,403.00 |
| 2016-11-16 | Miércoles | 3,347.50 | -0.50 | -0.01% | 3,328.50 | 3,379.50 |
| 2016-11-17 | Jueves | 3,355.00 | +7.50 | +0.22% | 3,329.00 | 3,372.00 |
| 2016-11-18 | Viernes | 3,369.00 | +14.00 | +0.42% | 3,321.00 | 3,376.00 |
| 2016-11-21 | Lunes | 3,345.50 | -23.50 | -0.70% | 3,327.50 | 3,390.50 |
| 2016-11-22 | Martes | 3,348.50 | +3.00 | +0.09% | 3,309.50 | 3,359.50 |
| 2016-11-23 | Miércoles | 3,349.00 | +0.50 | +0.01% | 3,327.00 | 3,386.00 |
| 2016-11-24 | Jueves | 3,345.50 | -3.50 | -0.10% | 3,341.50 | 3,364.50 |
| 2016-11-25 | Viernes | 3,364.00 | +18.50 | +0.55% | 3,337.00 | 3,378.00 |
| 2016-11-28 | Lunes | 3,344.50 | -19.50 | -0.58% | 3,311.50 | 3,393.50 |
| 2016-11-29 | Martes | 3,366.50 | +22.00 | +0.66% | 3,333.50 | 3,369.50 |
| 2016-11-30 | Miércoles | 3,255.50 | -111.00 | -3.30% | 3,230.50 | 3,373.50 |
| 2016-12-01 | Jueves | 3,277.00 | +21.50 | +0.66% | 3,232.00 | 3,283.00 |
| 2016-12-02 | Viernes | 3,292.50 | +15.50 | +0.47% | 3,242.50 | 3,307.50 |
| 2016-12-05 | Lunes | 3,269.00 | -23.50 | -0.71% | 3,243.00 | 3,313.00 |
| 2016-12-06 | Martes | 3,218.00 | -51.00 | -1.56% | 3,211.00 | 3,286.00 |
| 2016-12-07 | Miércoles | 3,229.50 | +11.50 | +0.36% | 3,195.50 | 3,233.50 |
| 2016-12-08 | Jueves | 3,188.50 | -41.00 | -1.27% | 3,182.50 | 3,266.50 |
| 2016-12-09 | Viernes | 3,177.00 | -11.50 | -0.36% | 3,157.00 | 3,193.00 |
| 2016-12-12 | Lunes | 3,185.50 | +8.50 | +0.27% | 3,145.50 | 3,197.50 |
| 2016-12-13 | Martes | 3,156.50 | -29.00 | -0.91% | 3,152.50 | 3,189.50 |
| 2016-12-14 | Miércoles | 3,121.50 | -35.00 | -1.11% | 3,109.50 | 3,171.50 |
| 2016-12-15 | Jueves | 3,125.50 | +4.00 | +0.13% | 3,080.50 | 3,140.50 |
| 2016-12-16 | Viernes | 3,143.50 | +18.00 | +0.58% | 3,109.50 | 3,153.50 |
| 2016-12-19 | Lunes | 3,129.00 | -14.50 | -0.46% | 3,126.00 | 3,169.00 |
| 2016-12-20 | Martes | 3,113.50 | -15.50 | -0.50% | 3,090.50 | 3,149.50 |
| 2016-12-21 | Miércoles | 3,123.50 | +10.00 | +0.32% | 3,088.50 | 3,132.50 |
| 2016-12-22 | Jueves | 3,128.00 | +4.50 | +0.14% | 3,105.00 | 3,149.00 |
| 2016-12-23 | Viernes | 3,137.00 | +9.00 | +0.29% | 3,113.00 | 3,139.00 |
| 2016-12-26 | Lunes | 3,137.00 | 0.00 | 0% | 3,132.00 | 3,142.00 |
| 2016-12-27 | Martes | 3,132.00 | -5.00 | -0.16% | 3,116.00 | 3,140.00 |
| 2016-12-28 | Miércoles | 3,151.00 | +19.00 | +0.61% | 3,111.00 | 3,161.00 |
| 2016-12-29 | Jueves | 3,149.50 | -1.50 | -0.05% | 3,128.50 | 3,171.50 |
| 2016-12-30 | Viernes | 3,156.50 | +7.00 | +0.22% | 3,146.50 | 3,197.50 |