Al finalizar el 2017 el euro cotizó a 3,580.5 pesos colombianos. El precio subió 440.5 pesos (+14.03%) desde el inicio del año, cuando cotizaba a €3,140. El precio promedio fue de $3,337.08.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el euro cerró a 3,140.00 pesos colombianos, fluctuando entre 3,136.00 y 3,162.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 3,140.00 | -16.50 | -0.52% | 3,136.00 | 3,162.00 |
| 2017-01-03 | Martes | 3,102.50 | -37.50 | -1.19% | 3,080.50 | 3,151.50 |
| 2017-01-04 | Miércoles | 3,116.00 | +13.50 | +0.44% | 3,090.00 | 3,119.00 |
| 2017-01-05 | Jueves | 3,108.50 | -7.50 | -0.24% | 3,085.50 | 3,141.50 |
| 2017-01-06 | Viernes | 3,085.50 | -23.00 | -0.74% | 3,070.50 | 3,112.50 |
| 2017-01-09 | Lunes | 3,096.00 | +10.50 | +0.34% | 3,081.00 | 3,102.00 |
| 2017-01-10 | Martes | 3,118.00 | +22.00 | +0.71% | 3,089.00 | 3,133.00 |
| 2017-01-11 | Miércoles | 3,145.50 | +27.50 | +0.88% | 3,102.50 | 3,164.50 |
| 2017-01-12 | Jueves | 3,104.00 | -41.50 | -1.32% | 3,103.00 | 3,174.00 |
| 2017-01-13 | Viernes | 3,135.00 | +31.00 | +1.00% | 3,098.00 | 3,140.00 |
| 2017-01-16 | Lunes | 3,120.50 | -14.50 | -0.46% | 3,117.50 | 3,137.50 |
| 2017-01-17 | Martes | 3,126.50 | +6.00 | +0.19% | 3,113.50 | 3,155.50 |
| 2017-01-18 | Miércoles | 3,120.50 | -6.00 | -0.19% | 3,107.50 | 3,143.50 |
| 2017-01-19 | Jueves | 3,140.50 | +20.00 | +0.64% | 3,106.50 | 3,151.50 |
| 2017-01-20 | Viernes | 3,127.00 | -13.50 | -0.43% | 3,113.00 | 3,151.00 |
| 2017-01-23 | Lunes | 3,155.00 | +28.00 | +0.90% | 3,108.00 | 3,158.00 |
| 2017-01-24 | Martes | 3,146.50 | -8.50 | -0.27% | 3,133.50 | 3,167.50 |
| 2017-01-25 | Miércoles | 3,151.50 | +5.00 | +0.16% | 3,136.50 | 3,159.50 |
| 2017-01-26 | Jueves | 3,141.00 | -10.50 | -0.33% | 3,121.00 | 3,155.00 |
| 2017-01-27 | Viernes | 3,136.00 | -5.00 | -0.16% | 3,124.00 | 3,150.00 |
| 2017-01-30 | Lunes | 3,135.00 | -1.00 | -0.03% | 3,115.00 | 3,155.00 |
| 2017-01-31 | Martes | 3,158.00 | +23.00 | +0.73% | 3,130.00 | 3,168.00 |
| 2017-02-01 | Miércoles | 3,129.00 | -29.00 | -0.92% | 3,108.00 | 3,154.00 |
| 2017-02-02 | Jueves | 3,097.50 | -31.50 | -1.01% | 3,095.50 | 3,147.50 |
| 2017-02-03 | Viernes | 3,073.50 | -24.00 | -0.77% | 3,065.50 | 3,104.50 |
| 2017-02-06 | Lunes | 3,071.50 | -2.00 | -0.07% | 3,047.50 | 3,083.50 |
| 2017-02-07 | Martes | 3,053.00 | -18.50 | -0.60% | 3,032.00 | 3,081.00 |
| 2017-02-08 | Miércoles | 3,086.00 | +33.00 | +1.08% | 3,028.00 | 3,096.00 |
| 2017-02-09 | Jueves | 3,047.50 | -38.50 | -1.25% | 3,041.50 | 3,087.50 |
| 2017-02-10 | Viernes | 3,035.50 | -12.00 | -0.39% | 3,017.50 | 3,066.50 |
| 2017-02-13 | Lunes | 3,045.50 | +10.00 | +0.33% | 3,029.50 | 3,063.50 |
| 2017-02-14 | Martes | 3,041.50 | -4.00 | -0.13% | 3,028.50 | 3,059.50 |
| 2017-02-15 | Miércoles | 3,048.00 | +6.50 | +0.21% | 3,024.00 | 3,054.00 |
| 2017-02-16 | Jueves | 3,070.50 | +22.50 | +0.74% | 3,041.50 | 3,083.50 |
| 2017-02-17 | Viernes | 3,063.50 | -7.00 | -0.23% | 3,051.50 | 3,101.50 |
| 2017-02-20 | Lunes | 3,063.50 | 0.00 | 0% | 3,062.50 | 3,078.50 |
| 2017-02-21 | Martes | 3,058.00 | -5.50 | -0.18% | 3,038.00 | 3,073.00 |
| 2017-02-22 | Miércoles | 3,064.00 | +6.00 | +0.20% | 3,032.00 | 3,073.00 |
| 2017-02-23 | Jueves | 3,037.00 | -27.00 | -0.88% | 3,026.00 | 3,062.00 |
| 2017-02-24 | Viernes | 3,052.50 | +15.50 | +0.51% | 3,028.50 | 3,067.50 |
| 2017-02-27 | Lunes | 3,062.00 | +9.50 | +0.31% | 3,052.00 | 3,087.00 |
| 2017-02-28 | Martes | 3,098.50 | +36.50 | +1.19% | 3,056.50 | 3,117.50 |
| 2017-03-01 | Miércoles | 3,094.50 | -4.00 | -0.13% | 3,072.50 | 3,110.50 |
| 2017-03-02 | Jueves | 3,128.50 | +34.00 | +1.10% | 3,082.50 | 3,140.50 |
| 2017-03-03 | Viernes | 3,160.50 | +32.00 | +1.02% | 3,111.50 | 3,169.50 |
| 2017-03-06 | Lunes | 3,145.00 | -15.50 | -0.49% | 3,123.00 | 3,171.00 |
| 2017-03-07 | Martes | 3,124.50 | -20.50 | -0.65% | 3,119.50 | 3,159.50 |
| 2017-03-08 | Miércoles | 3,155.50 | +31.00 | +0.99% | 3,117.50 | 3,165.50 |
| 2017-03-09 | Jueves | 3,171.00 | +15.50 | +0.49% | 3,146.00 | 3,195.00 |
| 2017-03-10 | Viernes | 3,183.00 | +12.00 | +0.38% | 3,161.00 | 3,195.00 |
| 2017-03-13 | Lunes | 3,179.00 | -4.00 | -0.13% | 3,178.00 | 3,203.00 |
| 2017-03-14 | Martes | 3,180.50 | +1.50 | +0.05% | 3,171.50 | 3,202.50 |
| 2017-03-15 | Miércoles | 3,189.50 | +9.00 | +0.28% | 3,157.50 | 3,191.50 |
| 2017-03-16 | Jueves | 3,146.50 | -43.00 | -1.35% | 3,128.50 | 3,193.50 |
| 2017-03-17 | Viernes | 3,130.00 | -16.50 | -0.52% | 3,122.00 | 3,148.00 |
| 2017-03-20 | Lunes | 3,128.50 | -1.50 | -0.05% | 3,122.50 | 3,146.50 |
| 2017-03-21 | Martes | 3,156.50 | +28.00 | +0.89% | 3,119.50 | 3,161.50 |
| 2017-03-22 | Miércoles | 3,154.00 | -2.50 | -0.08% | 3,137.00 | 3,197.00 |
| 2017-03-23 | Jueves | 3,147.50 | -6.50 | -0.21% | 3,145.50 | 3,170.50 |
| 2017-03-24 | Viernes | 3,129.00 | -18.50 | -0.59% | 3,127.00 | 3,157.00 |
| 2017-03-27 | Lunes | 3,175.50 | +46.50 | +1.49% | 3,129.50 | 3,179.50 |
| 2017-03-28 | Martes | 3,144.00 | -31.50 | -0.99% | 3,141.00 | 3,180.00 |
| 2017-03-29 | Miércoles | 3,100.50 | -43.50 | -1.38% | 3,093.50 | 3,146.50 |
| 2017-03-30 | Jueves | 3,081.50 | -19.00 | -0.61% | 3,076.50 | 3,102.50 |
| 2017-03-31 | Viernes | 3,061.50 | -20.00 | -0.65% | 3,059.50 | 3,099.50 |
| 2017-04-03 | Lunes | 3,061.00 | -0.50 | -0.02% | 3,047.00 | 3,073.00 |
| 2017-04-04 | Martes | 3,060.00 | -1.00 | -0.03% | 3,051.00 | 3,081.00 |
| 2017-04-05 | Miércoles | 3,050.00 | -10.00 | -0.33% | 3,036.00 | 3,064.00 |
| 2017-04-06 | Jueves | 3,040.00 | -10.00 | -0.33% | 3,030.00 | 3,060.00 |
| 2017-04-07 | Viernes | 3,031.00 | -9.00 | -0.30% | 3,020.00 | 3,050.00 |
| 2017-04-10 | Lunes | 3,035.00 | +4.00 | +0.13% | 3,017.00 | 3,053.00 |
| 2017-04-11 | Martes | 3,048.00 | +13.00 | +0.43% | 3,026.00 | 3,058.00 |
| 2017-04-12 | Miércoles | 3,062.00 | +14.00 | +0.46% | 3,038.00 | 3,070.00 |
| 2017-04-13 | Jueves | 3,044.50 | -17.50 | -0.57% | 3,043.50 | 3,064.50 |
| 2017-04-14 | Viernes | 3,041.50 | -3.00 | -0.10% | 3,040.50 | 3,051.50 |
| 2017-04-17 | Lunes | 3,035.00 | -6.50 | -0.21% | 3,033.00 | 3,054.00 |
| 2017-04-18 | Martes | 3,048.00 | +13.00 | +0.43% | 3,024.00 | 3,053.00 |
| 2017-04-19 | Miércoles | 3,073.00 | +25.00 | +0.82% | 3,038.00 | 3,079.00 |
| 2017-04-20 | Jueves | 3,055.00 | -18.00 | -0.59% | 3,050.00 | 3,098.00 |
| 2017-04-21 | Viernes | 3,085.00 | +30.00 | +0.98% | 3,046.00 | 3,086.00 |
| 2017-04-24 | Lunes | 3,120.00 | +35.00 | +1.13% | 3,103.00 | 3,143.00 |
| 2017-04-25 | Martes | 3,168.50 | +48.50 | +1.55% | 3,115.50 | 3,181.50 |
| 2017-04-26 | Miércoles | 3,194.50 | +26.00 | +0.82% | 3,154.50 | 3,197.50 |
| 2017-04-27 | Jueves | 3,197.50 | +3.00 | +0.09% | 3,183.50 | 3,208.50 |
| 2017-04-28 | Viernes | 3,205.50 | +8.00 | +0.25% | 3,195.50 | 3,235.50 |
| 2017-05-01 | Lunes | 3,206.00 | +0.50 | +0.02% | 3,199.00 | 3,214.00 |
| 2017-05-02 | Martes | 3,213.50 | +7.50 | +0.23% | 3,201.50 | 3,229.50 |
| 2017-05-03 | Miércoles | 3,188.50 | -25.00 | -0.78% | 3,188.50 | 3,227.50 |
| 2017-05-04 | Jueves | 3,275.50 | +87.00 | +2.73% | 3,182.50 | 3,276.50 |
| 2017-05-05 | Viernes | 3,238.00 | -37.50 | -1.14% | 3,233.00 | 3,286.00 |
| 2017-05-08 | Lunes | 3,236.00 | -2.00 | -0.06% | 3,213.00 | 3,248.00 |
| 2017-05-09 | Martes | 3,237.50 | +1.50 | +0.05% | 3,211.50 | 3,245.50 |
| 2017-05-10 | Miércoles | 3,197.50 | -40.00 | -1.24% | 3,192.50 | 3,246.50 |
| 2017-05-11 | Jueves | 3,179.00 | -18.50 | -0.58% | 3,177.00 | 3,209.00 |
| 2017-05-12 | Viernes | 3,193.00 | +14.00 | +0.44% | 3,178.00 | 3,195.00 |
| 2017-05-15 | Lunes | 3,160.00 | -33.00 | -1.03% | 3,155.00 | 3,206.00 |
| 2017-05-16 | Martes | 3,192.50 | +32.50 | +1.03% | 3,162.50 | 3,201.50 |
| 2017-05-17 | Miércoles | 3,233.50 | +41.00 | +1.28% | 3,187.50 | 3,235.50 |
| 2017-05-18 | Jueves | 3,248.00 | +14.50 | +0.45% | 3,222.00 | 3,282.00 |
| 2017-05-19 | Viernes | 3,232.50 | -15.50 | -0.48% | 3,226.50 | 3,277.50 |
| 2017-05-22 | Lunes | 3,264.50 | +32.00 | +0.99% | 3,219.50 | 3,268.50 |
| 2017-05-23 | Martes | 3,251.50 | -13.00 | -0.40% | 3,245.50 | 3,277.50 |
| 2017-05-24 | Miércoles | 3,261.50 | +10.00 | +0.31% | 3,243.50 | 3,269.50 |
| 2017-05-25 | Jueves | 3,271.50 | +10.00 | +0.31% | 3,246.50 | 3,279.50 |
| 2017-05-26 | Viernes | 3,256.00 | -15.50 | -0.47% | 3,249.00 | 3,280.00 |
| 2017-05-29 | Lunes | 3,250.50 | -5.50 | -0.17% | 3,248.50 | 3,257.50 |
| 2017-05-30 | Martes | 3,265.00 | +14.50 | +0.45% | 3,234.00 | 3,277.00 |
| 2017-05-31 | Miércoles | 3,279.00 | +14.00 | +0.43% | 3,257.00 | 3,294.00 |
| 2017-06-01 | Jueves | 3,243.50 | -35.50 | -1.08% | 3,235.50 | 3,283.50 |
| 2017-06-02 | Viernes | 3,265.50 | +22.00 | +0.68% | 3,243.50 | 3,272.50 |
| 2017-06-05 | Lunes | 3,264.00 | -1.50 | -0.05% | 3,251.00 | 3,268.00 |
| 2017-06-06 | Martes | 3,265.00 | +1.00 | +0.03% | 3,245.00 | 3,270.00 |
| 2017-06-07 | Miércoles | 3,282.00 | +17.00 | +0.52% | 3,246.00 | 3,293.00 |
| 2017-06-08 | Jueves | 3,274.00 | -8.00 | -0.24% | 3,263.00 | 3,284.00 |
| 2017-06-09 | Viernes | 3,263.00 | -11.00 | -0.34% | 3,257.00 | 3,283.00 |
| 2017-06-12 | Lunes | 3,283.50 | +20.50 | +0.63% | 3,263.50 | 3,291.50 |
| 2017-06-13 | Martes | 3,287.50 | +4.00 | +0.12% | 3,276.50 | 3,300.50 |
| 2017-06-14 | Miércoles | 3,293.00 | +5.50 | +0.17% | 3,281.00 | 3,313.00 |
| 2017-06-15 | Jueves | 3,290.50 | -2.50 | -0.08% | 3,272.50 | 3,301.50 |
| 2017-06-16 | Viernes | 3,331.00 | +40.50 | +1.23% | 3,289.00 | 3,336.00 |
| 2017-06-19 | Lunes | 3,319.00 | -12.00 | -0.36% | 3,314.00 | 3,339.00 |
| 2017-06-20 | Martes | 3,375.50 | +56.50 | +1.70% | 3,318.50 | 3,397.50 |
| 2017-06-21 | Miércoles | 3,415.50 | +40.00 | +1.19% | 3,370.50 | 3,427.50 |
| 2017-06-22 | Jueves | 3,375.00 | -40.50 | -1.19% | 3,369.00 | 3,422.00 |
| 2017-06-23 | Viernes | 3,383.00 | +8.00 | +0.24% | 3,360.00 | 3,391.00 |
| 2017-06-26 | Lunes | 3,378.50 | -4.50 | -0.13% | 3,378.50 | 3,397.50 |
| 2017-06-27 | Martes | 3,434.00 | +55.50 | +1.64% | 3,375.00 | 3,440.00 |
| 2017-06-28 | Miércoles | 3,433.50 | -0.50 | -0.01% | 3,421.50 | 3,457.50 |
| 2017-06-29 | Jueves | 3,485.00 | +51.50 | +1.50% | 3,431.00 | 3,491.00 |
| 2017-06-30 | Viernes | 3,481.50 | -3.50 | -0.10% | 3,473.50 | 3,498.50 |
| 2017-07-03 | Lunes | 3,462.00 | -19.50 | -0.56% | 3,452.00 | 3,479.00 |
| 2017-07-04 | Martes | 3,458.00 | -4.00 | -0.12% | 3,454.00 | 3,470.00 |
| 2017-07-05 | Miércoles | 3,501.00 | +43.00 | +1.24% | 3,447.00 | 3,503.00 |
| 2017-07-06 | Jueves | 3,536.50 | +35.50 | +1.01% | 3,490.50 | 3,538.50 |
| 2017-07-07 | Viernes | 3,523.50 | -13.00 | -0.37% | 3,513.50 | 3,542.50 |
| 2017-07-10 | Lunes | 3,491.00 | -32.50 | -0.92% | 3,485.00 | 3,530.00 |
| 2017-07-11 | Martes | 3,527.00 | +36.00 | +1.03% | 3,481.00 | 3,534.00 |
| 2017-07-12 | Miércoles | 3,478.50 | -48.50 | -1.38% | 3,465.50 | 3,533.50 |
| 2017-07-13 | Jueves | 3,473.00 | -5.50 | -0.16% | 3,460.00 | 3,495.00 |
| 2017-07-14 | Viernes | 3,471.50 | -1.50 | -0.04% | 3,443.50 | 3,497.50 |
| 2017-07-17 | Lunes | 3,479.50 | +8.00 | +0.23% | 3,460.50 | 3,485.50 |
| 2017-07-18 | Martes | 3,481.50 | +2.00 | +0.06% | 3,481.50 | 3,512.50 |
| 2017-07-19 | Miércoles | 3,459.50 | -22.00 | -0.63% | 3,455.50 | 3,485.50 |
| 2017-07-20 | Jueves | 3,488.50 | +29.00 | +0.84% | 3,450.50 | 3,500.50 |
| 2017-07-21 | Viernes | 3,515.50 | +27.00 | +0.77% | 3,482.50 | 3,522.50 |
| 2017-07-24 | Lunes | 3,526.50 | +11.00 | +0.31% | 3,507.50 | 3,532.50 |
| 2017-07-25 | Martes | 3,530.00 | +3.50 | +0.10% | 3,520.00 | 3,548.00 |
| 2017-07-26 | Miércoles | 3,540.50 | +10.50 | +0.30% | 3,506.50 | 3,547.50 |
| 2017-07-27 | Jueves | 3,521.50 | -19.00 | -0.54% | 3,498.50 | 3,559.50 |
| 2017-07-28 | Viernes | 3,526.50 | +5.00 | +0.14% | 3,504.50 | 3,545.50 |
| 2017-07-31 | Lunes | 3,535.00 | +8.50 | +0.24% | 3,514.00 | 3,543.00 |
| 2017-08-01 | Martes | 3,502.00 | -33.00 | -0.93% | 3,499.00 | 3,543.00 |
| 2017-08-02 | Miércoles | 3,516.50 | +14.50 | +0.41% | 3,501.50 | 3,532.50 |
| 2017-08-03 | Jueves | 3,507.50 | -9.00 | -0.26% | 3,491.50 | 3,518.50 |
| 2017-08-04 | Viernes | 3,516.50 | +9.00 | +0.26% | 3,479.50 | 3,520.50 |
| 2017-08-07 | Lunes | 3,517.00 | +0.50 | +0.01% | 3,515.00 | 3,530.00 |
| 2017-08-08 | Martes | 3,522.50 | +5.50 | +0.16% | 3,502.50 | 3,543.50 |
| 2017-08-09 | Miércoles | 3,530.00 | +7.50 | +0.21% | 3,506.00 | 3,543.00 |
| 2017-08-10 | Jueves | 3,531.00 | +1.00 | +0.03% | 3,499.00 | 3,535.00 |
| 2017-08-11 | Viernes | 3,516.50 | -14.50 | -0.41% | 3,503.50 | 3,559.50 |
| 2017-08-14 | Lunes | 3,496.50 | -20.00 | -0.57% | 3,489.50 | 3,523.50 |
| 2017-08-15 | Martes | 3,477.50 | -19.00 | -0.54% | 3,468.50 | 3,503.50 |
| 2017-08-16 | Miércoles | 3,493.50 | +16.00 | +0.46% | 3,453.50 | 3,501.50 |
| 2017-08-17 | Jueves | 3,505.50 | +12.00 | +0.34% | 3,466.50 | 3,520.50 |
| 2017-08-18 | Viernes | 3,517.00 | +11.50 | +0.33% | 3,501.00 | 3,537.00 |
| 2017-08-21 | Lunes | 3,528.00 | +11.00 | +0.31% | 3,507.00 | 3,537.00 |
| 2017-08-22 | Martes | 3,510.00 | -18.00 | -0.51% | 3,506.00 | 3,528.00 |
| 2017-08-23 | Miércoles | 3,520.00 | +10.00 | +0.28% | 3,506.00 | 3,534.00 |
| 2017-08-24 | Jueves | 3,493.00 | -27.00 | -0.77% | 3,489.00 | 3,523.00 |
| 2017-08-25 | Viernes | 3,488.00 | -5.00 | -0.14% | 3,467.00 | 3,504.00 |
| 2017-08-28 | Lunes | 3,530.50 | +42.50 | +1.22% | 3,468.50 | 3,533.50 |
| 2017-08-29 | Martes | 3,514.50 | -16.00 | -0.45% | 3,504.50 | 3,556.50 |
| 2017-08-30 | Miércoles | 3,510.50 | -4.00 | -0.11% | 3,483.50 | 3,516.50 |
| 2017-08-31 | Jueves | 3,515.00 | +4.50 | +0.13% | 3,492.00 | 3,522.00 |
| 2017-09-01 | Viernes | 3,476.00 | -39.00 | -1.11% | 3,475.00 | 3,530.00 |
| 2017-09-04 | Lunes | 3,489.50 | +13.50 | +0.39% | 3,478.50 | 3,500.50 |
| 2017-09-05 | Martes | 3,492.50 | +3.00 | +0.09% | 3,473.50 | 3,505.50 |
| 2017-09-06 | Miércoles | 3,470.50 | -22.00 | -0.63% | 3,467.50 | 3,507.50 |
| 2017-09-07 | Jueves | 3,493.50 | +23.00 | +0.66% | 3,470.50 | 3,515.50 |
| 2017-09-08 | Viernes | 3,497.00 | +3.50 | +0.10% | 3,489.00 | 3,519.00 |
| 2017-09-11 | Lunes | 3,494.00 | -3.00 | -0.09% | 3,469.00 | 3,499.00 |
| 2017-09-12 | Martes | 3,480.50 | -13.50 | -0.39% | 3,476.50 | 3,506.50 |
| 2017-09-13 | Miércoles | 3,460.50 | -20.00 | -0.57% | 3,453.50 | 3,493.50 |
| 2017-09-14 | Jueves | 3,454.50 | -6.00 | -0.17% | 3,447.50 | 3,472.50 |
| 2017-09-15 | Viernes | 3,458.50 | +4.00 | +0.12% | 3,445.50 | 3,475.50 |
| 2017-09-18 | Lunes | 3,479.50 | +21.00 | +0.61% | 3,456.50 | 3,488.50 |
| 2017-09-19 | Martes | 3,476.00 | -3.50 | -0.10% | 3,472.00 | 3,499.00 |
| 2017-09-20 | Miércoles | 3,438.50 | -37.50 | -1.08% | 3,429.50 | 3,485.50 |
| 2017-09-21 | Jueves | 3,481.50 | +43.00 | +1.25% | 3,429.50 | 3,486.50 |
| 2017-09-22 | Viernes | 3,471.00 | -10.50 | -0.30% | 3,461.00 | 3,501.00 |
| 2017-09-25 | Lunes | 3,466.00 | -5.00 | -0.14% | 3,445.00 | 3,479.00 |
| 2017-09-26 | Martes | 3,446.50 | -19.50 | -0.56% | 3,444.50 | 3,473.50 |
| 2017-09-27 | Miércoles | 3,449.50 | +3.00 | +0.09% | 3,425.50 | 3,463.50 |
| 2017-09-28 | Jueves | 3,469.00 | +19.50 | +0.57% | 3,442.00 | 3,474.00 |
| 2017-09-29 | Viernes | 3,469.50 | +0.50 | +0.01% | 3,463.50 | 3,487.50 |
| 2017-10-02 | Lunes | 3,461.00 | -8.50 | -0.24% | 3,448.00 | 3,474.00 |
| 2017-10-03 | Martes | 3,469.00 | +8.00 | +0.23% | 3,453.00 | 3,483.00 |
| 2017-10-04 | Miércoles | 3,454.00 | -15.00 | -0.43% | 3,453.00 | 3,487.00 |
| 2017-10-05 | Jueves | 3,427.50 | -26.50 | -0.77% | 3,418.50 | 3,460.50 |
| 2017-10-06 | Viernes | 3,448.00 | +20.50 | +0.60% | 3,416.00 | 3,462.00 |
| 2017-10-09 | Lunes | 3,463.00 | +15.00 | +0.44% | 3,442.00 | 3,468.00 |
| 2017-10-10 | Martes | 3,491.50 | +28.50 | +0.82% | 3,458.50 | 3,494.50 |
| 2017-10-11 | Miércoles | 3,503.00 | +11.50 | +0.33% | 3,491.00 | 3,510.00 |
| 2017-10-12 | Jueves | 3,479.00 | -24.00 | -0.69% | 3,477.00 | 3,512.00 |
| 2017-10-13 | Viernes | 3,468.00 | -11.00 | -0.32% | 3,466.00 | 3,496.00 |
| 2017-10-16 | Lunes | 3,461.00 | -7.00 | -0.20% | 3,458.00 | 3,471.00 |
| 2017-10-17 | Martes | 3,470.50 | +9.50 | +0.27% | 3,438.50 | 3,474.50 |
| 2017-10-18 | Miércoles | 3,446.50 | -24.00 | -0.69% | 3,446.50 | 3,475.50 |
| 2017-10-19 | Jueves | 3,459.50 | +13.00 | +0.38% | 3,442.50 | 3,471.50 |
| 2017-10-20 | Viernes | 3,456.50 | -3.00 | -0.09% | 3,442.50 | 3,466.50 |
| 2017-10-23 | Lunes | 3,469.00 | +12.50 | +0.36% | 3,443.00 | 3,473.00 |
| 2017-10-24 | Martes | 3,502.50 | +33.50 | +0.97% | 3,467.50 | 3,511.50 |
| 2017-10-25 | Miércoles | 3,543.50 | +41.00 | +1.17% | 3,500.50 | 3,546.50 |
| 2017-10-26 | Jueves | 3,512.50 | -31.00 | -0.87% | 3,508.50 | 3,550.50 |
| 2017-10-27 | Viernes | 3,495.00 | -17.50 | -0.50% | 3,476.00 | 3,516.00 |
| 2017-10-30 | Lunes | 3,522.50 | +27.50 | +0.79% | 3,481.50 | 3,525.50 |
| 2017-10-31 | Martes | 3,542.00 | +19.50 | +0.55% | 3,513.00 | 3,552.00 |
| 2017-11-01 | Miércoles | 3,562.00 | +20.00 | +0.56% | 3,511.00 | 3,570.00 |
| 2017-11-02 | Jueves | 3,530.00 | -32.00 | -0.90% | 3,527.00 | 3,591.00 |
| 2017-11-03 | Viernes | 3,526.50 | -3.50 | -0.10% | 3,521.50 | 3,576.50 |
| 2017-11-06 | Lunes | 3,529.00 | +2.50 | +0.07% | 3,522.00 | 3,536.00 |
| 2017-11-07 | Martes | 3,519.00 | -10.00 | -0.28% | 3,485.00 | 3,531.00 |
| 2017-11-08 | Miércoles | 3,500.50 | -18.50 | -0.53% | 3,487.50 | 3,529.50 |
| 2017-11-09 | Jueves | 3,504.50 | +4.00 | +0.11% | 3,499.50 | 3,526.50 |
| 2017-11-10 | Viernes | 3,509.00 | +4.50 | +0.13% | 3,492.00 | 3,514.00 |
| 2017-11-13 | Lunes | 3,508.50 | -0.50 | -0.01% | 3,503.50 | 3,519.50 |
| 2017-11-14 | Martes | 3,558.50 | +50.00 | +1.43% | 3,507.50 | 3,564.50 |
| 2017-11-15 | Miércoles | 3,569.50 | +11.00 | +0.31% | 3,553.50 | 3,582.50 |
| 2017-11-16 | Jueves | 3,547.50 | -22.00 | -0.62% | 3,544.50 | 3,578.50 |
| 2017-11-17 | Viernes | 3,539.00 | -8.50 | -0.24% | 3,535.00 | 3,564.00 |
| 2017-11-20 | Lunes | 3,530.50 | -8.50 | -0.24% | 3,514.50 | 3,550.50 |
| 2017-11-21 | Martes | 3,514.50 | -16.00 | -0.45% | 3,510.50 | 3,546.50 |
| 2017-11-22 | Miércoles | 3,518.00 | +3.50 | +0.10% | 3,505.00 | 3,530.00 |
| 2017-11-23 | Jueves | 3,529.00 | +11.00 | +0.31% | 3,513.00 | 3,534.00 |
| 2017-11-24 | Viernes | 3,557.00 | +28.00 | +0.79% | 3,522.00 | 3,561.00 |
| 2017-11-27 | Lunes | 3,574.00 | +17.00 | +0.48% | 3,552.00 | 3,581.00 |
| 2017-11-28 | Martes | 3,547.00 | -27.00 | -0.76% | 3,546.00 | 3,589.00 |
| 2017-11-29 | Miércoles | 3,561.00 | +14.00 | +0.39% | 3,544.00 | 3,571.00 |
| 2017-11-30 | Jueves | 3,589.50 | +28.50 | +0.80% | 3,553.50 | 3,598.50 |
| 2017-12-01 | Viernes | 3,569.50 | -20.00 | -0.56% | 3,564.50 | 3,607.50 |
| 2017-12-04 | Lunes | 3,549.00 | -20.50 | -0.57% | 3,543.00 | 3,565.00 |
| 2017-12-05 | Martes | 3,542.50 | -6.50 | -0.18% | 3,536.50 | 3,556.50 |
| 2017-12-06 | Miércoles | 3,549.00 | +6.50 | +0.18% | 3,534.00 | 3,555.00 |
| 2017-12-07 | Jueves | 3,545.00 | -4.00 | -0.11% | 3,541.00 | 3,568.00 |
| 2017-12-08 | Viernes | 3,542.00 | -3.00 | -0.08% | 3,531.00 | 3,547.00 |
| 2017-12-11 | Lunes | 3,546.50 | +4.50 | +0.13% | 3,541.50 | 3,566.50 |
| 2017-12-12 | Martes | 3,556.00 | +9.50 | +0.27% | 3,547.00 | 3,576.00 |
| 2017-12-13 | Miércoles | 3,562.00 | +6.00 | +0.17% | 3,535.00 | 3,564.00 |
| 2017-12-14 | Jueves | 3,527.50 | -34.50 | -0.97% | 3,525.50 | 3,569.50 |
| 2017-12-15 | Viernes | 3,522.50 | -5.00 | -0.14% | 3,522.50 | 3,542.50 |
| 2017-12-18 | Lunes | 3,508.50 | -14.00 | -0.40% | 3,503.50 | 3,541.50 |
| 2017-12-19 | Martes | 3,516.00 | +7.50 | +0.21% | 3,503.00 | 3,527.00 |
| 2017-12-20 | Miércoles | 3,514.00 | -2.00 | -0.06% | 3,510.00 | 3,538.00 |
| 2017-12-21 | Jueves | 3,524.50 | +10.50 | +0.30% | 3,512.50 | 3,532.50 |
| 2017-12-22 | Viernes | 3,508.50 | -16.00 | -0.45% | 3,497.50 | 3,523.50 |
| 2017-12-25 | Lunes | 3,511.50 | +3.00 | +0.09% | 3,503.50 | 3,515.50 |
| 2017-12-26 | Martes | 3,515.00 | +3.50 | +0.10% | 3,510.00 | 3,528.00 |
| 2017-12-27 | Miércoles | 3,536.50 | +21.50 | +0.61% | 3,508.50 | 3,541.50 |
| 2017-12-28 | Jueves | 3,563.50 | +27.00 | +0.76% | 3,538.50 | 3,574.50 |
| 2017-12-29 | Viernes | 3,580.50 | +17.00 | +0.48% | 3,562.50 | 3,590.50 |