Al finalizar el 2018 el euro cotizó a 3,725 pesos colombianos. El precio subió 140.5 pesos (+3.92%) desde el inicio del año, cuando cotizaba a €3,584.5. El precio promedio fue de $3,488.85.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el euro cerró a 3,584.50 pesos colombianos, fluctuando entre 3,579.50 y 3,585.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 3,584.50 | +4.00 | +0.11% | 3,579.50 | 3,585.50 |
| 2018-01-02 | Martes | 3,534.50 | -50.00 | -1.39% | 3,529.50 | 3,606.50 |
| 2018-01-03 | Miércoles | 3,488.00 | -46.50 | -1.32% | 3,483.00 | 3,539.00 |
| 2018-01-04 | Jueves | 3,484.50 | -3.50 | -0.10% | 3,465.50 | 3,505.50 |
| 2018-01-05 | Viernes | 3,496.00 | +11.50 | +0.33% | 3,476.00 | 3,503.00 |
| 2018-01-08 | Lunes | 3,484.00 | -12.00 | -0.34% | 3,481.00 | 3,508.00 |
| 2018-01-09 | Martes | 3,472.50 | -11.50 | -0.33% | 3,458.50 | 3,485.50 |
| 2018-01-10 | Miércoles | 3,451.00 | -21.50 | -0.62% | 3,451.00 | 3,498.00 |
| 2018-01-11 | Jueves | 3,437.50 | -13.50 | -0.39% | 3,435.50 | 3,476.50 |
| 2018-01-12 | Viernes | 3,484.50 | +47.00 | +1.37% | 3,436.50 | 3,489.50 |
| 2018-01-15 | Lunes | 3,508.00 | +23.50 | +0.67% | 3,481.00 | 3,517.00 |
| 2018-01-16 | Martes | 3,511.50 | +3.50 | +0.10% | 3,482.50 | 3,518.50 |
| 2018-01-17 | Miércoles | 3,465.00 | -46.50 | -1.32% | 3,462.00 | 3,534.00 |
| 2018-01-18 | Jueves | 3,482.00 | +17.00 | +0.49% | 3,454.00 | 3,485.00 |
| 2018-01-19 | Viernes | 3,478.00 | -4.00 | -0.11% | 3,478.00 | 3,506.00 |
| 2018-01-22 | Lunes | 3,496.50 | +18.50 | +0.53% | 3,471.50 | 3,506.50 |
| 2018-01-23 | Martes | 3,511.50 | +15.00 | +0.43% | 3,487.50 | 3,525.50 |
| 2018-01-24 | Miércoles | 3,489.50 | -22.00 | -0.63% | 3,480.50 | 3,529.50 |
| 2018-01-25 | Jueves | 3,459.00 | -30.50 | -0.87% | 3,441.00 | 3,504.00 |
| 2018-01-26 | Viernes | 3,495.00 | +36.00 | +1.04% | 3,452.00 | 3,504.00 |
| 2018-01-29 | Lunes | 3,512.50 | +17.50 | +0.50% | 3,472.50 | 3,526.50 |
| 2018-01-30 | Martes | 3,537.50 | +25.00 | +0.71% | 3,500.50 | 3,545.50 |
| 2018-01-31 | Miércoles | 3,515.50 | -22.00 | -0.62% | 3,505.50 | 3,554.50 |
| 2018-02-01 | Jueves | 3,496.00 | -19.50 | -0.55% | 3,486.00 | 3,527.00 |
| 2018-02-02 | Viernes | 3,541.50 | +45.50 | +1.30% | 3,487.50 | 3,560.50 |
| 2018-02-05 | Lunes | 3,514.50 | -27.00 | -0.76% | 3,510.50 | 3,553.50 |
| 2018-02-06 | Martes | 3,502.50 | -12.00 | -0.34% | 3,486.50 | 3,543.50 |
| 2018-02-07 | Miércoles | 3,496.50 | -6.00 | -0.17% | 3,469.50 | 3,510.50 |
| 2018-02-08 | Jueves | 3,536.00 | +39.50 | +1.13% | 3,481.00 | 3,545.00 |
| 2018-02-09 | Viernes | 3,598.00 | +62.00 | +1.75% | 3,530.00 | 3,606.00 |
| 2018-02-12 | Lunes | 3,552.50 | -45.50 | -1.26% | 3,543.50 | 3,610.50 |
| 2018-02-13 | Martes | 3,587.00 | +34.50 | +0.97% | 3,552.00 | 3,608.00 |
| 2018-02-14 | Miércoles | 3,572.50 | -14.50 | -0.40% | 3,559.50 | 3,606.50 |
| 2018-02-15 | Jueves | 3,570.50 | -2.00 | -0.06% | 3,534.50 | 3,590.50 |
| 2018-02-16 | Viernes | 3,518.00 | -52.50 | -1.47% | 3,515.00 | 3,586.00 |
| 2018-02-19 | Lunes | 3,518.50 | +0.50 | +0.01% | 3,507.50 | 3,527.50 |
| 2018-02-20 | Martes | 3,531.50 | +13.00 | +0.37% | 3,498.50 | 3,543.50 |
| 2018-02-21 | Miércoles | 3,539.50 | +8.00 | +0.23% | 3,526.50 | 3,567.50 |
| 2018-02-22 | Jueves | 3,526.00 | -13.50 | -0.38% | 3,522.00 | 3,559.00 |
| 2018-02-23 | Viernes | 3,497.50 | -28.50 | -0.81% | 3,493.50 | 3,529.50 |
| 2018-02-26 | Lunes | 3,498.50 | +1.00 | +0.03% | 3,492.50 | 3,522.50 |
| 2018-02-27 | Martes | 3,495.50 | -3.00 | -0.09% | 3,487.50 | 3,516.50 |
| 2018-02-28 | Miércoles | 3,496.00 | +0.50 | +0.01% | 3,487.00 | 3,511.00 |
| 2018-03-01 | Jueves | 3,537.00 | +41.00 | +1.17% | 3,487.00 | 3,538.00 |
| 2018-03-02 | Viernes | 3,531.50 | -5.50 | -0.16% | 3,520.50 | 3,576.50 |
| 2018-03-05 | Lunes | 3,521.50 | -10.00 | -0.28% | 3,504.50 | 3,547.50 |
| 2018-03-06 | Martes | 3,540.00 | +18.50 | +0.53% | 3,512.00 | 3,548.00 |
| 2018-03-07 | Miércoles | 3,557.50 | +17.50 | +0.49% | 3,531.50 | 3,562.50 |
| 2018-03-08 | Jueves | 3,541.00 | -16.50 | -0.46% | 3,534.00 | 3,562.00 |
| 2018-03-09 | Viernes | 3,528.50 | -12.50 | -0.35% | 3,519.50 | 3,544.50 |
| 2018-03-12 | Lunes | 3,510.50 | -18.00 | -0.51% | 3,504.50 | 3,539.50 |
| 2018-03-13 | Martes | 3,536.00 | +25.50 | +0.73% | 3,506.00 | 3,542.00 |
| 2018-03-14 | Miércoles | 3,516.00 | -20.00 | -0.57% | 3,512.00 | 3,541.00 |
| 2018-03-15 | Jueves | 3,505.00 | -11.00 | -0.31% | 3,502.00 | 3,536.00 |
| 2018-03-16 | Viernes | 3,510.50 | +5.50 | +0.16% | 3,489.50 | 3,515.50 |
| 2018-03-19 | Lunes | 3,528.00 | +17.50 | +0.50% | 3,504.00 | 3,535.00 |
| 2018-03-20 | Martes | 3,514.50 | -13.50 | -0.38% | 3,501.50 | 3,534.50 |
| 2018-03-21 | Miércoles | 3,520.00 | +5.50 | +0.16% | 3,490.00 | 3,531.00 |
| 2018-03-22 | Jueves | 3,518.50 | -1.50 | -0.04% | 3,498.50 | 3,536.50 |
| 2018-03-23 | Viernes | 3,513.50 | -5.00 | -0.14% | 3,511.50 | 3,535.50 |
| 2018-03-26 | Lunes | 3,489.00 | -24.50 | -0.70% | 3,484.00 | 3,535.00 |
| 2018-03-27 | Martes | 3,452.50 | -36.50 | -1.05% | 3,434.50 | 3,492.50 |
| 2018-03-28 | Miércoles | 3,437.50 | -15.00 | -0.43% | 3,420.50 | 3,460.50 |
| 2018-03-29 | Jueves | 3,432.50 | -5.00 | -0.15% | 3,431.50 | 3,448.50 |
| 2018-03-30 | Viernes | 3,441.50 | +9.00 | +0.26% | 3,430.50 | 3,446.50 |
| 2018-04-02 | Lunes | 3,454.50 | +13.00 | +0.38% | 3,427.50 | 3,456.50 |
| 2018-04-03 | Martes | 3,412.00 | -42.50 | -1.23% | 3,402.00 | 3,464.00 |
| 2018-04-04 | Miércoles | 3,429.50 | +17.50 | +0.51% | 3,407.50 | 3,445.50 |
| 2018-04-05 | Jueves | 3,415.50 | -14.00 | -0.41% | 3,399.50 | 3,431.50 |
| 2018-04-06 | Viernes | 3,430.50 | +15.00 | +0.44% | 3,407.50 | 3,435.50 |
| 2018-04-09 | Lunes | 3,421.50 | -9.00 | -0.26% | 3,416.50 | 3,447.50 |
| 2018-04-10 | Martes | 3,425.50 | +4.00 | +0.12% | 3,406.50 | 3,437.50 |
| 2018-04-11 | Miércoles | 3,366.00 | -59.50 | -1.74% | 3,357.00 | 3,435.00 |
| 2018-04-12 | Jueves | 3,338.00 | -28.00 | -0.83% | 3,329.00 | 3,370.00 |
| 2018-04-13 | Viernes | 3,345.00 | +7.00 | +0.21% | 3,308.00 | 3,356.00 |
| 2018-04-16 | Lunes | 3,378.00 | +33.00 | +0.99% | 3,344.00 | 3,388.00 |
| 2018-04-17 | Martes | 3,371.50 | -6.50 | -0.19% | 3,356.50 | 3,386.50 |
| 2018-04-18 | Miércoles | 3,355.50 | -16.00 | -0.47% | 3,336.50 | 3,376.50 |
| 2018-04-19 | Jueves | 3,374.00 | +18.50 | +0.55% | 3,344.00 | 3,383.00 |
| 2018-04-20 | Viernes | 3,391.50 | +17.50 | +0.52% | 3,347.50 | 3,399.50 |
| 2018-04-23 | Lunes | 3,437.50 | +46.00 | +1.36% | 3,376.50 | 3,441.50 |
| 2018-04-24 | Martes | 3,405.00 | -32.50 | -0.95% | 3,390.00 | 3,444.00 |
| 2018-04-25 | Miércoles | 3,422.50 | +17.50 | +0.51% | 3,386.50 | 3,449.50 |
| 2018-04-26 | Jueves | 3,409.50 | -13.00 | -0.38% | 3,392.50 | 3,434.50 |
| 2018-04-27 | Viernes | 3,404.50 | -5.00 | -0.15% | 3,376.50 | 3,415.50 |
| 2018-04-30 | Lunes | 3,392.00 | -12.50 | -0.37% | 3,384.00 | 3,412.00 |
| 2018-05-01 | Martes | 3,365.00 | -27.00 | -0.80% | 3,363.00 | 3,399.00 |
| 2018-05-02 | Miércoles | 3,386.00 | +21.00 | +0.62% | 3,357.00 | 3,407.00 |
| 2018-05-03 | Jueves | 3,429.00 | +43.00 | +1.27% | 3,384.00 | 3,440.00 |
| 2018-05-04 | Viernes | 3,375.00 | -54.00 | -1.57% | 3,367.00 | 3,438.00 |
| 2018-05-07 | Lunes | 3,366.00 | -9.00 | -0.27% | 3,347.00 | 3,381.00 |
| 2018-05-08 | Martes | 3,408.00 | +42.00 | +1.25% | 3,353.00 | 3,423.00 |
| 2018-05-09 | Miércoles | 3,394.50 | -13.50 | -0.40% | 3,370.50 | 3,418.50 |
| 2018-05-10 | Jueves | 3,367.50 | -27.00 | -0.80% | 3,349.50 | 3,416.50 |
| 2018-05-11 | Viernes | 3,389.00 | +21.50 | +0.64% | 3,348.00 | 3,407.00 |
| 2018-05-14 | Lunes | 3,384.00 | -5.00 | -0.15% | 3,383.00 | 3,405.00 |
| 2018-05-15 | Martes | 3,406.00 | +22.00 | +0.65% | 3,360.00 | 3,443.00 |
| 2018-05-16 | Miércoles | 3,381.50 | -24.50 | -0.72% | 3,365.50 | 3,412.50 |
| 2018-05-17 | Jueves | 3,426.00 | +44.50 | +1.32% | 3,368.00 | 3,430.00 |
| 2018-05-18 | Viernes | 3,441.50 | +15.50 | +0.45% | 3,416.50 | 3,465.50 |
| 2018-05-21 | Lunes | 3,391.50 | -50.00 | -1.45% | 3,379.50 | 3,439.50 |
| 2018-05-22 | Martes | 3,360.50 | -31.00 | -0.91% | 3,349.50 | 3,402.50 |
| 2018-05-23 | Miércoles | 3,363.00 | +2.50 | +0.07% | 3,334.00 | 3,369.00 |
| 2018-05-24 | Jueves | 3,343.50 | -19.50 | -0.58% | 3,341.50 | 3,377.50 |
| 2018-05-25 | Viernes | 3,353.50 | +10.00 | +0.30% | 3,328.50 | 3,383.50 |
| 2018-05-28 | Lunes | 3,346.50 | -7.00 | -0.21% | 3,333.50 | 3,380.50 |
| 2018-05-29 | Martes | 3,353.50 | +7.00 | +0.21% | 3,313.50 | 3,359.50 |
| 2018-05-30 | Miércoles | 3,356.00 | +2.50 | +0.07% | 3,339.00 | 3,384.00 |
| 2018-05-31 | Jueves | 3,379.50 | +23.50 | +0.70% | 3,350.50 | 3,382.50 |
| 2018-06-01 | Viernes | 3,345.00 | -34.50 | -1.02% | 3,326.00 | 3,389.00 |
| 2018-06-04 | Lunes | 3,348.50 | +3.50 | +0.10% | 3,341.50 | 3,371.50 |
| 2018-06-05 | Martes | 3,343.50 | -5.00 | -0.15% | 3,335.50 | 3,370.50 |
| 2018-06-06 | Miércoles | 3,332.00 | -11.50 | -0.34% | 3,317.00 | 3,361.00 |
| 2018-06-07 | Jueves | 3,360.50 | +28.50 | +0.86% | 3,329.50 | 3,372.50 |
| 2018-06-08 | Viernes | 3,364.00 | +3.50 | +0.10% | 3,334.00 | 3,375.00 |
| 2018-06-11 | Lunes | 3,379.50 | +15.50 | +0.46% | 3,362.50 | 3,386.50 |
| 2018-06-12 | Martes | 3,361.00 | -18.50 | -0.55% | 3,354.00 | 3,381.00 |
| 2018-06-13 | Miércoles | 3,370.50 | +9.50 | +0.28% | 3,349.50 | 3,381.50 |
| 2018-06-14 | Jueves | 3,313.00 | -57.50 | -1.71% | 3,310.00 | 3,388.00 |
| 2018-06-15 | Viernes | 3,361.50 | +48.50 | +1.46% | 3,305.50 | 3,368.50 |
| 2018-06-18 | Lunes | 3,398.50 | +37.00 | +1.10% | 3,346.50 | 3,405.50 |
| 2018-06-19 | Martes | 3,388.00 | -10.50 | -0.31% | 3,370.00 | 3,411.00 |
| 2018-06-20 | Miércoles | 3,384.50 | -3.50 | -0.10% | 3,359.50 | 3,399.50 |
| 2018-06-21 | Jueves | 3,427.00 | +42.50 | +1.26% | 3,370.00 | 3,439.00 |
| 2018-06-22 | Viernes | 3,399.50 | -27.50 | -0.80% | 3,384.50 | 3,449.50 |
| 2018-06-25 | Lunes | 3,415.50 | +16.00 | +0.47% | 3,393.50 | 3,442.50 |
| 2018-06-26 | Martes | 3,413.50 | -2.00 | -0.06% | 3,384.50 | 3,419.50 |
| 2018-06-27 | Miércoles | 3,404.50 | -9.00 | -0.26% | 3,384.50 | 3,421.50 |
| 2018-06-28 | Jueves | 3,412.50 | +8.00 | +0.23% | 3,399.50 | 3,423.50 |
| 2018-06-29 | Viernes | 3,425.00 | +12.50 | +0.37% | 3,406.00 | 3,443.00 |
| 2018-07-02 | Lunes | 3,411.50 | -13.50 | -0.39% | 3,397.50 | 3,428.50 |
| 2018-07-03 | Martes | 3,390.00 | -21.50 | -0.63% | 3,373.00 | 3,423.00 |
| 2018-07-04 | Miércoles | 3,391.00 | +1.00 | +0.03% | 3,383.00 | 3,404.00 |
| 2018-07-05 | Jueves | 3,363.50 | -27.50 | -0.81% | 3,355.50 | 3,410.50 |
| 2018-07-06 | Viernes | 3,376.00 | +12.50 | +0.37% | 3,360.00 | 3,385.00 |
| 2018-07-09 | Lunes | 3,388.50 | +12.50 | +0.37% | 3,375.50 | 3,396.50 |
| 2018-07-10 | Martes | 3,371.50 | -17.00 | -0.50% | 3,358.50 | 3,393.50 |
| 2018-07-11 | Miércoles | 3,380.50 | +9.00 | +0.27% | 3,355.50 | 3,393.50 |
| 2018-07-12 | Jueves | 3,355.50 | -25.00 | -0.74% | 3,351.50 | 3,386.50 |
| 2018-07-13 | Viernes | 3,341.00 | -14.50 | -0.43% | 3,329.00 | 3,359.00 |
| 2018-07-16 | Lunes | 3,367.50 | +26.50 | +0.79% | 3,336.50 | 3,371.50 |
| 2018-07-17 | Martes | 3,346.50 | -21.00 | -0.62% | 3,344.50 | 3,379.50 |
| 2018-07-18 | Miércoles | 3,334.50 | -12.00 | -0.36% | 3,329.50 | 3,366.50 |
| 2018-07-19 | Jueves | 3,356.00 | +21.50 | +0.64% | 3,315.00 | 3,368.00 |
| 2018-07-20 | Viernes | 3,364.50 | +8.50 | +0.25% | 3,353.50 | 3,380.50 |
| 2018-07-23 | Lunes | 3,400.50 | +36.00 | +1.07% | 3,352.50 | 3,405.50 |
| 2018-07-24 | Martes | 3,383.00 | -17.50 | -0.51% | 3,379.00 | 3,409.00 |
| 2018-07-25 | Miércoles | 3,383.00 | 0.00 | 0% | 3,361.00 | 3,390.00 |
| 2018-07-26 | Jueves | 3,357.50 | -25.50 | -0.75% | 3,353.50 | 3,385.50 |
| 2018-07-27 | Viernes | 3,365.50 | +8.00 | +0.24% | 3,344.50 | 3,369.50 |
| 2018-07-30 | Lunes | 3,362.50 | -3.00 | -0.09% | 3,358.50 | 3,379.50 |
| 2018-07-31 | Martes | 3,379.00 | +16.50 | +0.49% | 3,360.00 | 3,386.00 |
| 2018-08-01 | Miércoles | 3,377.00 | -2.00 | -0.06% | 3,366.00 | 3,389.00 |
| 2018-08-02 | Jueves | 3,366.00 | -11.00 | -0.33% | 3,360.00 | 3,389.00 |
| 2018-08-03 | Viernes | 3,346.00 | -20.00 | -0.59% | 3,344.00 | 3,376.00 |
| 2018-08-06 | Lunes | 3,351.50 | +5.50 | +0.16% | 3,333.50 | 3,359.50 |
| 2018-08-07 | Martes | 3,359.00 | +7.50 | +0.22% | 3,354.00 | 3,372.00 |
| 2018-08-08 | Miércoles | 3,379.00 | +20.00 | +0.60% | 3,347.00 | 3,385.00 |
| 2018-08-09 | Jueves | 3,357.00 | -22.00 | -0.65% | 3,356.00 | 3,391.00 |
| 2018-08-10 | Viernes | 3,359.50 | +2.50 | +0.07% | 3,329.50 | 3,373.50 |
| 2018-08-13 | Lunes | 3,427.50 | +68.00 | +2.02% | 3,347.50 | 3,437.50 |
| 2018-08-14 | Martes | 3,419.00 | -8.50 | -0.25% | 3,399.00 | 3,433.00 |
| 2018-08-15 | Miércoles | 3,459.50 | +40.50 | +1.18% | 3,409.50 | 3,475.50 |
| 2018-08-16 | Jueves | 3,437.50 | -22.00 | -0.64% | 3,428.50 | 3,478.50 |
| 2018-08-17 | Viernes | 3,469.50 | +32.00 | +0.93% | 3,433.50 | 3,472.50 |
| 2018-08-20 | Lunes | 3,482.00 | +12.50 | +0.36% | 3,459.00 | 3,484.00 |
| 2018-08-21 | Martes | 3,447.00 | -35.00 | -1.01% | 3,436.00 | 3,502.00 |
| 2018-08-22 | Miércoles | 3,432.50 | -14.50 | -0.42% | 3,425.50 | 3,462.50 |
| 2018-08-23 | Jueves | 3,447.00 | +14.50 | +0.42% | 3,416.00 | 3,455.00 |
| 2018-08-24 | Viernes | 3,437.50 | -9.50 | -0.28% | 3,425.50 | 3,466.50 |
| 2018-08-27 | Lunes | 3,435.50 | -2.00 | -0.06% | 3,409.50 | 3,447.50 |
| 2018-08-28 | Martes | 3,495.00 | +59.50 | +1.73% | 3,429.00 | 3,505.00 |
| 2018-08-29 | Miércoles | 3,513.00 | +18.00 | +0.52% | 3,481.00 | 3,524.00 |
| 2018-08-30 | Jueves | 3,538.50 | +25.50 | +0.73% | 3,500.50 | 3,546.50 |
| 2018-08-31 | Viernes | 3,540.50 | +2.00 | +0.06% | 3,529.50 | 3,575.50 |
| 2018-09-03 | Lunes | 3,549.50 | +9.00 | +0.25% | 3,534.50 | 3,554.50 |
| 2018-09-04 | Martes | 3,580.50 | +31.00 | +0.87% | 3,516.50 | 3,589.50 |
| 2018-09-05 | Miércoles | 3,601.50 | +21.00 | +0.59% | 3,570.50 | 3,616.50 |
| 2018-09-06 | Jueves | 3,586.50 | -15.00 | -0.42% | 3,581.50 | 3,618.50 |
| 2018-09-07 | Viernes | 3,534.50 | -52.00 | -1.45% | 3,530.50 | 3,597.50 |
| 2018-09-10 | Lunes | 3,580.50 | +46.00 | +1.30% | 3,527.50 | 3,585.50 |
| 2018-09-11 | Martes | 3,577.00 | -3.50 | -0.10% | 3,564.00 | 3,601.00 |
| 2018-09-12 | Miércoles | 3,541.00 | -36.00 | -1.01% | 3,537.00 | 3,580.00 |
| 2018-09-13 | Jueves | 3,526.00 | -15.00 | -0.42% | 3,518.00 | 3,557.00 |
| 2018-09-14 | Viernes | 3,515.50 | -10.50 | -0.30% | 3,511.50 | 3,540.50 |
| 2018-09-17 | Lunes | 3,527.50 | +12.00 | +0.34% | 3,511.50 | 3,535.50 |
| 2018-09-18 | Martes | 3,517.00 | -10.50 | -0.30% | 3,508.00 | 3,540.00 |
| 2018-09-19 | Miércoles | 3,537.50 | +20.50 | +0.58% | 3,503.50 | 3,550.50 |
| 2018-09-20 | Jueves | 3,539.00 | +1.50 | +0.04% | 3,530.00 | 3,568.00 |
| 2018-09-21 | Viernes | 3,524.00 | -15.00 | -0.42% | 3,520.00 | 3,550.00 |
| 2018-09-24 | Lunes | 3,527.50 | +3.50 | +0.10% | 3,513.50 | 3,540.50 |
| 2018-09-25 | Martes | 3,534.50 | +7.00 | +0.20% | 3,518.50 | 3,547.50 |
| 2018-09-26 | Miércoles | 3,521.50 | -13.00 | -0.37% | 3,512.50 | 3,545.50 |
| 2018-09-27 | Jueves | 3,477.00 | -44.50 | -1.26% | 3,473.00 | 3,525.00 |
| 2018-09-28 | Viernes | 3,439.50 | -37.50 | -1.08% | 3,436.50 | 3,479.50 |
| 2018-10-01 | Lunes | 3,473.00 | +33.50 | +0.97% | 3,432.00 | 3,483.00 |
| 2018-10-02 | Martes | 3,485.50 | +12.50 | +0.36% | 3,453.50 | 3,490.50 |
| 2018-10-03 | Miércoles | 3,462.00 | -23.50 | -0.67% | 3,458.00 | 3,500.00 |
| 2018-10-04 | Jueves | 3,494.50 | +32.50 | +0.94% | 3,458.50 | 3,497.50 |
| 2018-10-05 | Viernes | 3,495.00 | +0.50 | +0.01% | 3,481.00 | 3,505.00 |
| 2018-10-08 | Lunes | 3,501.00 | +6.00 | +0.17% | 3,473.00 | 3,504.00 |
| 2018-10-09 | Martes | 3,516.50 | +15.50 | +0.44% | 3,476.50 | 3,520.50 |
| 2018-10-10 | Miércoles | 3,564.50 | +48.00 | +1.36% | 3,512.50 | 3,577.50 |
| 2018-10-11 | Jueves | 3,583.00 | +18.50 | +0.52% | 3,557.00 | 3,590.00 |
| 2018-10-12 | Viernes | 3,581.00 | -2.00 | -0.06% | 3,545.00 | 3,592.00 |
| 2018-10-15 | Lunes | 3,583.50 | +2.50 | +0.07% | 3,573.50 | 3,595.50 |
| 2018-10-16 | Martes | 3,532.50 | -51.00 | -1.42% | 3,529.50 | 3,591.50 |
| 2018-10-17 | Miércoles | 3,527.50 | -5.00 | -0.14% | 3,513.50 | 3,535.50 |
| 2018-10-18 | Jueves | 3,541.50 | +14.00 | +0.40% | 3,521.50 | 3,562.50 |
| 2018-10-19 | Viernes | 3,545.00 | +3.50 | +0.10% | 3,522.00 | 3,563.00 |
| 2018-10-22 | Lunes | 3,538.50 | -6.50 | -0.18% | 3,531.50 | 3,559.50 |
| 2018-10-23 | Martes | 3,580.00 | +41.50 | +1.17% | 3,530.00 | 3,587.00 |
| 2018-10-24 | Miércoles | 3,606.50 | +26.50 | +0.74% | 3,547.50 | 3,610.50 |
| 2018-10-25 | Jueves | 3,607.00 | +0.50 | +0.01% | 3,585.00 | 3,623.00 |
| 2018-10-26 | Viernes | 3,628.00 | +21.00 | +0.58% | 3,591.00 | 3,641.00 |
| 2018-10-29 | Lunes | 3,624.50 | -3.50 | -0.10% | 3,611.50 | 3,645.50 |
| 2018-10-30 | Martes | 3,638.50 | +14.00 | +0.39% | 3,611.50 | 3,658.50 |
| 2018-10-31 | Miércoles | 3,641.50 | +3.00 | +0.08% | 3,630.50 | 3,658.50 |
| 2018-11-01 | Jueves | 3,644.00 | +2.50 | +0.07% | 3,623.00 | 3,674.00 |
| 2018-11-02 | Viernes | 3,628.00 | -16.00 | -0.44% | 3,614.00 | 3,663.00 |
| 2018-11-05 | Lunes | 3,630.00 | +2.00 | +0.06% | 3,618.00 | 3,640.00 |
| 2018-11-06 | Martes | 3,596.50 | -33.50 | -0.92% | 3,590.50 | 3,641.50 |
| 2018-11-07 | Miércoles | 3,575.00 | -21.50 | -0.60% | 3,575.00 | 3,624.00 |
| 2018-11-08 | Jueves | 3,583.00 | +8.00 | +0.22% | 3,567.00 | 3,611.00 |
| 2018-11-09 | Viernes | 3,605.00 | +22.00 | +0.61% | 3,572.00 | 3,612.00 |
| 2018-11-12 | Lunes | 3,565.50 | -39.50 | -1.10% | 3,563.50 | 3,606.50 |
| 2018-11-13 | Martes | 3,600.00 | +34.50 | +0.97% | 3,563.00 | 3,618.00 |
| 2018-11-14 | Miércoles | 3,624.00 | +24.00 | +0.67% | 3,592.00 | 3,635.00 |
| 2018-11-15 | Jueves | 3,613.50 | -10.50 | -0.29% | 3,606.50 | 3,637.50 |
| 2018-11-16 | Viernes | 3,618.00 | +4.50 | +0.12% | 3,604.00 | 3,630.00 |
| 2018-11-19 | Lunes | 3,637.50 | +19.50 | +0.54% | 3,610.50 | 3,647.50 |
| 2018-11-20 | Martes | 3,636.00 | -1.50 | -0.04% | 3,624.00 | 3,645.00 |
| 2018-11-21 | Miércoles | 3,635.00 | -1.00 | -0.03% | 3,631.00 | 3,655.00 |
| 2018-11-22 | Jueves | 3,640.50 | +5.50 | +0.15% | 3,634.50 | 3,650.50 |
| 2018-11-23 | Viernes | 3,661.00 | +20.50 | +0.56% | 3,615.00 | 3,672.00 |
| 2018-11-26 | Lunes | 3,675.50 | +14.50 | +0.40% | 3,656.50 | 3,688.50 |
| 2018-11-27 | Martes | 3,684.00 | +8.50 | +0.23% | 3,658.00 | 3,689.00 |
| 2018-11-28 | Miércoles | 3,718.00 | +34.00 | +0.92% | 3,678.00 | 3,729.00 |
| 2018-11-29 | Jueves | 3,690.50 | -27.50 | -0.74% | 3,675.50 | 3,725.50 |
| 2018-11-30 | Viernes | 3,660.00 | -30.50 | -0.83% | 3,655.00 | 3,695.00 |
| 2018-12-03 | Lunes | 3,621.00 | -39.00 | -1.07% | 3,614.00 | 3,682.00 |
| 2018-12-04 | Martes | 3,603.50 | -17.50 | -0.48% | 3,588.50 | 3,642.50 |
| 2018-12-05 | Miércoles | 3,584.50 | -19.00 | -0.53% | 3,578.50 | 3,609.50 |
| 2018-12-06 | Jueves | 3,624.50 | +40.00 | +1.12% | 3,579.50 | 3,645.50 |
| 2018-12-07 | Viernes | 3,582.50 | -42.00 | -1.16% | 3,574.50 | 3,629.50 |
| 2018-12-10 | Lunes | 3,624.00 | +41.50 | +1.16% | 3,580.00 | 3,637.00 |
| 2018-12-11 | Martes | 3,606.00 | -18.00 | -0.50% | 3,601.00 | 3,638.00 |
| 2018-12-12 | Miércoles | 3,603.00 | -3.00 | -0.08% | 3,590.00 | 3,621.00 |
| 2018-12-13 | Jueves | 3,613.50 | +10.50 | +0.29% | 3,599.50 | 3,621.50 |
| 2018-12-14 | Viernes | 3,613.50 | 0.00 | 0% | 3,586.50 | 3,616.50 |
| 2018-12-17 | Lunes | 3,608.50 | -5.00 | -0.14% | 3,601.50 | 3,629.50 |
| 2018-12-18 | Martes | 3,643.00 | +34.50 | +0.96% | 3,606.00 | 3,647.00 |
| 2018-12-19 | Miércoles | 3,662.00 | +19.00 | +0.52% | 3,641.00 | 3,682.00 |
| 2018-12-20 | Jueves | 3,743.00 | +81.00 | +2.21% | 3,661.00 | 3,754.00 |
| 2018-12-21 | Viernes | 3,746.50 | +3.50 | +0.09% | 3,720.50 | 3,757.50 |
| 2018-12-24 | Lunes | 3,756.00 | +9.50 | +0.25% | 3,740.00 | 3,764.00 |
| 2018-12-25 | Martes | 3,743.50 | -12.50 | -0.33% | 3,743.50 | 3,766.50 |
| 2018-12-26 | Miércoles | 3,729.50 | -14.00 | -0.37% | 3,725.50 | 3,765.50 |
| 2018-12-27 | Jueves | 3,744.50 | +15.00 | +0.40% | 3,726.50 | 3,753.50 |
| 2018-12-28 | Viernes | 3,716.00 | -28.50 | -0.76% | 3,703.00 | 3,767.00 |
| 2018-12-31 | Lunes | 3,725.00 | +9.00 | +0.24% | 3,709.00 | 3,725.00 |