Al finalizar el 2019 el euro cotizó a 3,683 pesos colombianos. El precio bajó 39.5 pesos (-1.06%) desde el inicio del año, cuando cotizaba a €3,722.5. El precio promedio fue de $3,670.36.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el euro cerró a 3,722.50 pesos colombianos, fluctuando entre 3,710.50 y 3,750.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 3,722.50 | -2.50 | -0.07% | 3,710.50 | 3,750.50 |
| 2019-01-02 | Miércoles | 3,674.00 | -48.50 | -1.30% | 3,665.00 | 3,733.00 |
| 2019-01-03 | Jueves | 3,696.50 | +22.50 | +0.61% | 3,663.50 | 3,719.50 |
| 2019-01-04 | Viernes | 3,638.50 | -58.00 | -1.57% | 3,636.50 | 3,707.50 |
| 2019-01-07 | Lunes | 3,651.50 | +13.00 | +0.36% | 3,637.50 | 3,662.50 |
| 2019-01-08 | Martes | 3,605.50 | -46.00 | -1.26% | 3,601.50 | 3,654.50 |
| 2019-01-09 | Miércoles | 3,619.50 | +14.00 | +0.39% | 3,571.50 | 3,623.50 |
| 2019-01-10 | Jueves | 3,608.50 | -11.00 | -0.30% | 3,597.50 | 3,629.50 |
| 2019-01-11 | Viernes | 3,600.00 | -8.50 | -0.24% | 3,596.00 | 3,638.00 |
| 2019-01-14 | Lunes | 3,603.00 | +3.00 | +0.08% | 3,590.00 | 3,622.00 |
| 2019-01-15 | Martes | 3,585.00 | -18.00 | -0.50% | 3,570.00 | 3,608.00 |
| 2019-01-16 | Miércoles | 3,554.00 | -31.00 | -0.86% | 3,547.00 | 3,592.00 |
| 2019-01-17 | Jueves | 3,569.00 | +15.00 | +0.42% | 3,545.00 | 3,589.00 |
| 2019-01-18 | Viernes | 3,550.00 | -19.00 | -0.53% | 3,535.00 | 3,576.00 |
| 2019-01-21 | Lunes | 3,553.50 | +3.50 | +0.10% | 3,547.50 | 3,564.50 |
| 2019-01-22 | Martes | 3,573.50 | +20.00 | +0.56% | 3,545.50 | 3,578.50 |
| 2019-01-23 | Miércoles | 3,587.00 | +13.50 | +0.38% | 3,563.00 | 3,592.00 |
| 2019-01-24 | Jueves | 3,585.00 | -2.00 | -0.06% | 3,571.00 | 3,593.00 |
| 2019-01-25 | Viernes | 3,595.50 | +10.50 | +0.29% | 3,570.50 | 3,607.50 |
| 2019-01-28 | Lunes | 3,608.50 | +13.00 | +0.36% | 3,591.50 | 3,630.50 |
| 2019-01-29 | Martes | 3,605.50 | -3.00 | -0.08% | 3,594.50 | 3,618.50 |
| 2019-01-30 | Miércoles | 3,631.00 | +25.50 | +0.71% | 3,597.00 | 3,639.00 |
| 2019-01-31 | Jueves | 3,554.50 | -76.50 | -2.11% | 3,550.50 | 3,643.50 |
| 2019-02-01 | Viernes | 3,540.00 | -14.50 | -0.41% | 3,538.00 | 3,577.00 |
| 2019-02-04 | Lunes | 3,532.00 | -8.00 | -0.23% | 3,522.00 | 3,552.00 |
| 2019-02-05 | Martes | 3,550.00 | +18.00 | +0.51% | 3,519.00 | 3,553.00 |
| 2019-02-06 | Miércoles | 3,529.00 | -21.00 | -0.59% | 3,525.00 | 3,555.00 |
| 2019-02-07 | Jueves | 3,537.50 | +8.50 | +0.24% | 3,517.50 | 3,542.50 |
| 2019-02-08 | Viernes | 3,530.50 | -7.00 | -0.20% | 3,521.50 | 3,541.50 |
| 2019-02-11 | Lunes | 3,539.50 | +9.00 | +0.25% | 3,517.50 | 3,545.50 |
| 2019-02-12 | Martes | 3,540.50 | +1.00 | +0.03% | 3,523.50 | 3,552.50 |
| 2019-02-13 | Miércoles | 3,537.50 | -3.00 | -0.08% | 3,530.50 | 3,547.50 |
| 2019-02-14 | Jueves | 3,559.50 | +22.00 | +0.62% | 3,532.50 | 3,569.50 |
| 2019-02-15 | Viernes | 3,539.50 | -20.00 | -0.56% | 3,531.50 | 3,565.50 |
| 2019-02-18 | Lunes | 3,544.50 | +5.00 | +0.14% | 3,532.50 | 3,554.50 |
| 2019-02-19 | Martes | 3,534.00 | -10.50 | -0.30% | 3,518.00 | 3,548.00 |
| 2019-02-20 | Miércoles | 3,527.00 | -7.00 | -0.20% | 3,525.00 | 3,543.00 |
| 2019-02-21 | Jueves | 3,541.50 | +14.50 | +0.41% | 3,521.50 | 3,547.50 |
| 2019-02-22 | Viernes | 3,526.00 | -15.50 | -0.44% | 3,521.00 | 3,548.00 |
| 2019-02-25 | Lunes | 3,527.00 | +1.00 | +0.03% | 3,506.00 | 3,542.00 |
| 2019-02-26 | Martes | 3,514.00 | -13.00 | -0.37% | 3,506.00 | 3,538.00 |
| 2019-02-27 | Miércoles | 3,491.00 | -23.00 | -0.65% | 3,487.00 | 3,514.00 |
| 2019-02-28 | Jueves | 3,504.00 | +13.00 | +0.37% | 3,489.00 | 3,511.00 |
| 2019-03-01 | Viernes | 3,522.50 | +18.50 | +0.53% | 3,498.50 | 3,526.50 |
| 2019-03-04 | Lunes | 3,510.50 | -12.00 | -0.34% | 3,497.50 | 3,528.50 |
| 2019-03-05 | Martes | 3,505.00 | -5.50 | -0.16% | 3,499.00 | 3,516.00 |
| 2019-03-06 | Miércoles | 3,512.00 | +7.00 | +0.20% | 3,497.00 | 3,519.00 |
| 2019-03-07 | Jueves | 3,518.00 | +6.00 | +0.17% | 3,494.00 | 3,535.00 |
| 2019-03-08 | Viernes | 3,567.50 | +49.50 | +1.41% | 3,514.50 | 3,570.50 |
| 2019-03-11 | Lunes | 3,573.00 | +5.50 | +0.15% | 3,544.50 | 3,577.00 |
| 2019-03-12 | Martes | 3,552.00 | -21.00 | -0.59% | 3,549.50 | 3,589.00 |
| 2019-03-13 | Miércoles | 3,561.00 | +9.00 | +0.25% | 3,538.50 | 3,568.00 |
| 2019-03-14 | Jueves | 3,549.00 | -12.00 | -0.34% | 3,543.50 | 3,569.50 |
| 2019-03-15 | Viernes | 3,533.00 | -16.00 | -0.45% | 3,521.50 | 3,560.50 |
| 2019-03-18 | Lunes | 3,512.00 | -21.00 | -0.59% | 3,502.50 | 3,546.00 |
| 2019-03-19 | Martes | 3,514.00 | +2.00 | +0.06% | 3,507.50 | 3,524.00 |
| 2019-03-20 | Miércoles | 3,522.00 | +8.00 | +0.23% | 3,498.00 | 3,535.50 |
| 2019-03-21 | Jueves | 3,510.00 | -12.00 | -0.34% | 3,493.00 | 3,532.50 |
| 2019-03-22 | Viernes | 3,540.00 | +30.00 | +0.85% | 3,486.50 | 3,547.00 |
| 2019-03-25 | Lunes | 3,537.00 | -3.00 | -0.08% | 3,533.50 | 3,554.00 |
| 2019-03-26 | Martes | 3,553.00 | +16.00 | +0.45% | 3,528.50 | 3,566.00 |
| 2019-03-27 | Miércoles | 3,568.00 | +15.00 | +0.42% | 3,549.50 | 3,602.00 |
| 2019-03-28 | Jueves | 3,563.00 | -5.00 | -0.14% | 3,562.50 | 3,601.00 |
| 2019-03-29 | Viernes | 3,574.00 | +11.00 | +0.31% | 3,546.50 | 3,583.00 |
| 2019-04-01 | Lunes | 3,521.00 | -53.00 | -1.48% | 3,520.00 | 3,586.50 |
| 2019-04-02 | Martes | 3,522.00 | +1.00 | +0.03% | 3,506.50 | 3,528.00 |
| 2019-04-03 | Miércoles | 3,506.00 | -16.00 | -0.45% | 3,507.00 | 3,541.50 |
| 2019-04-04 | Jueves | 3,510.00 | +4.00 | +0.11% | 3,502.00 | 3,521.50 |
| 2019-04-05 | Viernes | 3,502.00 | -8.00 | -0.23% | 3,501.00 | 3,520.00 |
| 2019-04-08 | Lunes | 3,505.00 | +3.00 | +0.09% | 3,503.50 | 3,520.00 |
| 2019-04-09 | Martes | 3,493.00 | -12.00 | -0.34% | 3,492.50 | 3,518.50 |
| 2019-04-10 | Miércoles | 3,488.00 | -5.00 | -0.14% | 3,477.00 | 3,502.50 |
| 2019-04-11 | Jueves | 3,508.00 | +20.00 | +0.57% | 3,483.50 | 3,519.50 |
| 2019-04-12 | Viernes | 3,518.00 | +10.00 | +0.29% | 3,507.00 | 3,534.00 |
| 2019-04-15 | Lunes | 3,548.00 | +30.00 | +0.85% | 3,518.00 | 3,559.50 |
| 2019-04-16 | Martes | 3,566.00 | +18.00 | +0.51% | 3,537.50 | 3,584.00 |
| 2019-04-17 | Miércoles | 3,564.00 | -2.00 | -0.06% | 3,554.00 | 3,583.00 |
| 2019-04-18 | Jueves | 3,533.00 | -31.00 | -0.87% | 3,537.50 | 3,570.50 |
| 2019-04-19 | Viernes | 3,538.00 | +5.00 | +0.14% | 3,537.50 | 3,552.00 |
| 2019-04-22 | Lunes | 3,550.00 | +12.00 | +0.34% | 3,534.50 | 3,556.50 |
| 2019-04-23 | Martes | 3,568.00 | +18.00 | +0.51% | 3,529.50 | 3,575.50 |
| 2019-04-24 | Miércoles | 3,590.00 | +22.00 | +0.62% | 3,559.50 | 3,609.50 |
| 2019-04-25 | Jueves | 3,599.00 | +9.00 | +0.25% | 3,581.50 | 3,616.50 |
| 2019-04-26 | Viernes | 3,597.00 | -2.00 | -0.06% | 3,582.50 | 3,614.50 |
| 2019-04-29 | Lunes | 3,633.00 | +36.00 | +1.00% | 3,597.50 | 3,637.50 |
| 2019-04-30 | Martes | 3,624.00 | -9.00 | -0.25% | 3,621.50 | 3,652.50 |
| 2019-05-01 | Miércoles | 3,613.00 | -11.00 | -0.30% | 3,615.00 | 3,639.00 |
| 2019-05-02 | Jueves | 3,639.00 | +26.00 | +0.72% | 3,617.00 | 3,656.50 |
| 2019-05-03 | Viernes | 3,623.00 | -16.00 | -0.44% | 3,613.50 | 3,643.50 |
| 2019-05-06 | Lunes | 3,643.00 | +20.00 | +0.55% | 3,613.00 | 3,652.50 |
| 2019-05-07 | Martes | 3,691.00 | +48.00 | +1.32% | 3,637.00 | 3,696.00 |
| 2019-05-08 | Miércoles | 3,684.00 | -7.00 | -0.19% | 3,672.50 | 3,708.00 |
| 2019-05-09 | Jueves | 3,672.00 | -12.00 | -0.33% | 3,671.00 | 3,721.50 |
| 2019-05-10 | Viernes | 3,676.00 | +4.00 | +0.11% | 3,666.00 | 3,698.00 |
| 2019-05-13 | Lunes | 3,707.00 | +31.00 | +0.84% | 3,673.50 | 3,717.00 |
| 2019-05-14 | Martes | 3,687.00 | -20.00 | -0.54% | 3,670.50 | 3,717.00 |
| 2019-05-15 | Miércoles | 3,677.00 | -10.00 | -0.27% | 3,676.50 | 3,707.50 |
| 2019-05-16 | Jueves | 3,684.00 | +7.00 | +0.19% | 3,668.50 | 3,692.00 |
| 2019-05-17 | Viernes | 3,705.00 | +21.00 | +0.57% | 3,679.00 | 3,710.50 |
| 2019-05-20 | Lunes | 3,741.00 | +36.00 | +0.97% | 3,695.00 | 3,758.50 |
| 2019-05-21 | Martes | 3,726.00 | -15.00 | -0.40% | 3,717.50 | 3,752.50 |
| 2019-05-22 | Miércoles | 3,718.00 | -8.00 | -0.21% | 3,710.50 | 3,739.00 |
| 2019-05-23 | Jueves | 3,774.00 | +56.00 | +1.51% | 3,711.50 | 3,784.00 |
| 2019-05-24 | Viernes | 3,761.00 | -13.00 | -0.34% | 3,750.50 | 3,785.50 |
| 2019-05-27 | Lunes | 3,759.00 | -2.00 | -0.05% | 3,757.50 | 3,767.50 |
| 2019-05-28 | Martes | 3,766.00 | +7.00 | +0.19% | 3,744.50 | 3,779.00 |
| 2019-05-29 | Miércoles | 3,729.00 | -37.00 | -0.98% | 3,731.00 | 3,781.50 |
| 2019-05-30 | Jueves | 3,743.00 | +14.00 | +0.38% | 3,723.50 | 3,749.50 |
| 2019-05-31 | Viernes | 3,774.00 | +31.00 | +0.83% | 3,743.50 | 3,787.50 |
| 2019-06-03 | Lunes | 3,791.00 | +17.00 | +0.45% | 3,769.50 | 3,805.00 |
| 2019-06-04 | Martes | 3,702.00 | -89.00 | -2.35% | 3,698.00 | 3,806.00 |
| 2019-06-05 | Miércoles | 3,706.00 | +4.00 | +0.11% | 3,698.50 | 3,726.50 |
| 2019-06-06 | Jueves | 3,707.00 | +1.00 | +0.03% | 3,695.00 | 3,739.00 |
| 2019-06-07 | Viernes | 3,701.00 | -6.00 | -0.16% | 3,700.00 | 3,728.50 |
| 2019-06-10 | Lunes | 3,683.00 | -18.00 | -0.49% | 3,675.00 | 3,704.00 |
| 2019-06-11 | Martes | 3,687.00 | +4.00 | +0.11% | 3,666.00 | 3,696.50 |
| 2019-06-12 | Miércoles | 3,686.00 | -1.00 | -0.03% | 3,682.50 | 3,708.00 |
| 2019-06-13 | Jueves | 3,683.00 | -3.00 | -0.08% | 3,675.50 | 3,694.50 |
| 2019-06-14 | Viernes | 3,663.00 | -20.00 | -0.54% | 3,661.50 | 3,691.00 |
| 2019-06-17 | Lunes | 3,680.00 | +17.00 | +0.46% | 3,667.00 | 3,698.50 |
| 2019-06-18 | Martes | 3,641.00 | -39.00 | -1.06% | 3,642.00 | 3,694.50 |
| 2019-06-19 | Miércoles | 3,632.00 | -9.00 | -0.25% | 3,634.00 | 3,656.00 |
| 2019-06-20 | Jueves | 3,600.00 | -32.00 | -0.88% | 3,600.50 | 3,668.50 |
| 2019-06-21 | Viernes | 3,639.00 | +39.00 | +1.08% | 3,601.00 | 3,644.50 |
| 2019-06-24 | Lunes | 3,638.00 | -1.00 | -0.03% | 3,630.00 | 3,653.00 |
| 2019-06-25 | Martes | 3,620.00 | -18.00 | -0.49% | 3,616.00 | 3,646.00 |
| 2019-06-26 | Miércoles | 3,616.00 | -4.00 | -0.11% | 3,601.00 | 3,636.50 |
| 2019-06-27 | Jueves | 3,634.00 | +18.00 | +0.50% | 3,614.50 | 3,645.00 |
| 2019-06-28 | Viernes | 3,650.00 | +16.00 | +0.44% | 3,633.00 | 3,659.50 |
| 2019-07-01 | Lunes | 3,613.00 | -37.00 | -1.01% | 3,615.00 | 3,654.50 |
| 2019-07-02 | Martes | 3,617.00 | +4.00 | +0.11% | 3,608.50 | 3,640.50 |
| 2019-07-03 | Miércoles | 3,603.00 | -14.00 | -0.39% | 3,599.00 | 3,631.50 |
| 2019-07-04 | Jueves | 3,599.00 | -4.00 | -0.11% | 3,594.50 | 3,612.00 |
| 2019-07-05 | Viernes | 3,599.00 | 0.00 | 0% | 3,588.00 | 3,624.00 |
| 2019-07-08 | Lunes | 3,603.00 | +4.00 | +0.11% | 3,588.00 | 3,611.50 |
| 2019-07-09 | Martes | 3,601.00 | -2.00 | -0.06% | 3,601.00 | 3,621.50 |
| 2019-07-10 | Miércoles | 3,601.00 | 0.00 | 0% | 3,604.00 | 3,622.50 |
| 2019-07-11 | Jueves | 3,597.00 | -4.00 | -0.11% | 3,592.00 | 3,619.00 |
| 2019-07-12 | Viernes | 3,596.00 | -1.00 | -0.03% | 3,585.50 | 3,607.50 |
| 2019-07-15 | Lunes | 3,586.00 | -10.00 | -0.28% | 3,582.00 | 3,603.00 |
| 2019-07-16 | Martes | 3,585.00 | -1.00 | -0.03% | 3,575.00 | 3,596.00 |
| 2019-07-17 | Miércoles | 3,569.00 | -16.00 | -0.45% | 3,572.50 | 3,592.50 |
| 2019-07-18 | Jueves | 3,576.00 | +7.00 | +0.20% | 3,564.50 | 3,583.00 |
| 2019-07-19 | Viernes | 3,558.00 | -18.00 | -0.50% | 3,549.50 | 3,584.00 |
| 2019-07-22 | Lunes | 3,560.00 | +2.00 | +0.06% | 3,554.50 | 3,571.00 |
| 2019-07-23 | Martes | 3,554.00 | -6.00 | -0.17% | 3,547.50 | 3,563.50 |
| 2019-07-24 | Miércoles | 3,563.00 | +9.00 | +0.25% | 3,542.00 | 3,578.00 |
| 2019-07-25 | Jueves | 3,584.00 | +21.00 | +0.59% | 3,552.00 | 3,593.00 |
| 2019-07-26 | Viernes | 3,602.00 | +18.00 | +0.50% | 3,574.00 | 3,607.50 |
| 2019-07-29 | Lunes | 3,655.00 | +53.00 | +1.47% | 3,590.00 | 3,663.50 |
| 2019-07-30 | Martes | 3,676.00 | +21.00 | +0.57% | 3,655.50 | 3,685.50 |
| 2019-07-31 | Miércoles | 3,631.00 | -45.00 | -1.22% | 3,628.50 | 3,685.50 |
| 2019-08-01 | Jueves | 3,700.00 | +69.00 | +1.90% | 3,617.00 | 3,707.00 |
| 2019-08-02 | Viernes | 3,757.00 | +57.00 | +1.54% | 3,697.50 | 3,761.50 |
| 2019-08-05 | Lunes | 3,868.00 | +111.00 | +2.95% | 3,758.00 | 3,901.50 |
| 2019-08-06 | Martes | 3,835.00 | -33.00 | -0.85% | 3,813.00 | 3,889.00 |
| 2019-08-07 | Miércoles | 3,858.00 | +23.00 | +0.60% | 3,832.00 | 3,878.00 |
| 2019-08-08 | Jueves | 3,763.00 | -95.00 | -2.46% | 3,765.50 | 3,871.00 |
| 2019-08-09 | Viernes | 3,799.00 | +36.00 | +0.96% | 3,759.00 | 3,814.50 |
| 2019-08-12 | Lunes | 3,839.00 | +40.00 | +1.05% | 3,790.00 | 3,885.00 |
| 2019-08-13 | Martes | 3,808.00 | -31.00 | -0.81% | 3,775.00 | 3,869.50 |
| 2019-08-14 | Miércoles | 3,849.00 | +41.00 | +1.08% | 3,809.50 | 3,859.00 |
| 2019-08-15 | Jueves | 3,852.00 | +3.00 | +0.08% | 3,810.00 | 3,862.00 |
| 2019-08-16 | Viernes | 3,807.00 | -45.00 | -1.17% | 3,802.50 | 3,858.50 |
| 2019-08-19 | Lunes | 3,803.00 | -4.00 | -0.11% | 3,805.00 | 3,824.00 |
| 2019-08-20 | Martes | 3,779.00 | -24.00 | -0.63% | 3,777.50 | 3,827.50 |
| 2019-08-21 | Miércoles | 3,751.00 | -28.00 | -0.74% | 3,741.50 | 3,790.00 |
| 2019-08-22 | Jueves | 3,753.00 | +2.00 | +0.05% | 3,729.50 | 3,764.50 |
| 2019-08-23 | Viernes | 3,813.00 | +60.00 | +1.60% | 3,747.00 | 3,820.00 |
| 2019-08-26 | Lunes | 3,808.00 | -5.00 | -0.13% | 3,791.50 | 3,823.50 |
| 2019-08-27 | Martes | 3,845.00 | +37.00 | +0.97% | 3,804.50 | 3,862.50 |
| 2019-08-28 | Miércoles | 3,847.00 | +2.00 | +0.05% | 3,836.00 | 3,871.00 |
| 2019-08-29 | Jueves | 3,798.00 | -49.00 | -1.27% | 3,800.00 | 3,869.50 |
| 2019-08-30 | Viernes | 3,780.00 | -18.00 | -0.47% | 3,757.00 | 3,804.00 |
| 2019-09-02 | Lunes | 3,770.00 | -10.00 | -0.26% | 3,771.00 | 3,791.00 |
| 2019-09-03 | Martes | 3,775.00 | +5.00 | +0.13% | 3,745.00 | 3,785.50 |
| 2019-09-04 | Miércoles | 3,744.00 | -31.00 | -0.82% | 3,734.00 | 3,796.00 |
| 2019-09-05 | Jueves | 3,723.00 | -21.00 | -0.56% | 3,723.50 | 3,759.00 |
| 2019-09-06 | Viernes | 3,695.00 | -28.00 | -0.75% | 3,698.00 | 3,735.00 |
| 2019-09-09 | Lunes | 3,721.00 | +26.00 | +0.70% | 3,695.00 | 3,733.50 |
| 2019-09-10 | Martes | 3,710.00 | -11.00 | -0.30% | 3,708.50 | 3,743.00 |
| 2019-09-11 | Miércoles | 3,715.00 | +5.00 | +0.13% | 3,693.00 | 3,725.00 |
| 2019-09-12 | Jueves | 3,720.00 | +5.00 | +0.13% | 3,675.50 | 3,738.50 |
| 2019-09-13 | Viernes | 3,722.00 | +2.00 | +0.05% | 3,705.00 | 3,739.00 |
| 2019-09-16 | Lunes | 3,698.00 | -24.00 | -0.64% | 3,689.50 | 3,731.50 |
| 2019-09-17 | Martes | 3,744.00 | +46.00 | +1.24% | 3,697.50 | 3,749.00 |
| 2019-09-18 | Miércoles | 3,720.00 | -24.00 | -0.64% | 3,716.00 | 3,749.50 |
| 2019-09-19 | Jueves | 3,733.00 | +13.00 | +0.35% | 3,717.00 | 3,746.00 |
| 2019-09-20 | Viernes | 3,762.00 | +29.00 | +0.78% | 3,728.50 | 3,771.00 |
| 2019-09-23 | Lunes | 3,778.00 | +16.00 | +0.43% | 3,748.00 | 3,786.00 |
| 2019-09-24 | Martes | 3,783.00 | +5.00 | +0.13% | 3,773.50 | 3,795.50 |
| 2019-09-25 | Miércoles | 3,751.00 | -32.00 | -0.85% | 3,753.50 | 3,803.50 |
| 2019-09-26 | Jueves | 3,761.00 | +10.00 | +0.27% | 3,743.50 | 3,774.50 |
| 2019-09-27 | Viernes | 3,781.00 | +20.00 | +0.53% | 3,758.50 | 3,803.00 |
| 2019-09-30 | Lunes | 3,789.00 | +8.00 | +0.21% | 3,765.00 | 3,807.50 |
| 2019-10-01 | Martes | 3,818.00 | +29.00 | +0.77% | 3,786.00 | 3,825.50 |
| 2019-10-02 | Miércoles | 3,827.00 | +9.00 | +0.24% | 3,812.50 | 3,837.50 |
| 2019-10-03 | Jueves | 3,776.00 | -51.00 | -1.33% | 3,779.00 | 3,837.50 |
| 2019-10-04 | Viernes | 3,766.00 | -10.00 | -0.26% | 3,754.00 | 3,791.50 |
| 2019-10-07 | Lunes | 3,782.00 | +16.00 | +0.42% | 3,765.00 | 3,791.50 |
| 2019-10-08 | Martes | 3,777.00 | -5.00 | -0.13% | 3,766.50 | 3,801.50 |
| 2019-10-09 | Miércoles | 3,800.00 | +23.00 | +0.61% | 3,774.50 | 3,807.00 |
| 2019-10-10 | Jueves | 3,805.00 | +5.00 | +0.13% | 3,797.50 | 3,827.50 |
| 2019-10-11 | Viernes | 3,782.00 | -23.00 | -0.60% | 3,781.00 | 3,828.00 |
| 2019-10-14 | Lunes | 3,778.00 | -4.00 | -0.11% | 3,776.50 | 3,789.50 |
| 2019-10-15 | Martes | 3,806.00 | +28.00 | +0.74% | 3,770.50 | 3,817.00 |
| 2019-10-16 | Miércoles | 3,826.00 | +20.00 | +0.53% | 3,803.50 | 3,838.00 |
| 2019-10-17 | Jueves | 3,835.00 | +9.00 | +0.24% | 3,825.00 | 3,864.50 |
| 2019-10-18 | Viernes | 3,825.00 | -10.00 | -0.26% | 3,808.00 | 3,848.00 |
| 2019-10-21 | Lunes | 3,843.00 | +18.00 | +0.47% | 3,815.00 | 3,847.00 |
| 2019-10-22 | Martes | 3,814.00 | -29.00 | -0.75% | 3,810.50 | 3,849.00 |
| 2019-10-23 | Miércoles | 3,774.00 | -40.00 | -1.05% | 3,771.50 | 3,824.00 |
| 2019-10-24 | Jueves | 3,780.00 | +6.00 | +0.16% | 3,750.50 | 3,786.00 |
| 2019-10-25 | Viernes | 3,760.00 | -20.00 | -0.53% | 3,751.50 | 3,789.00 |
| 2019-10-28 | Lunes | 3,751.00 | -9.00 | -0.24% | 3,746.50 | 3,772.50 |
| 2019-10-29 | Martes | 3,747.00 | -4.00 | -0.11% | 3,744.00 | 3,763.00 |
| 2019-10-30 | Miércoles | 3,776.00 | +29.00 | +0.77% | 3,748.00 | 3,781.00 |
| 2019-10-31 | Jueves | 3,765.00 | -11.00 | -0.29% | 3,761.00 | 3,789.00 |
| 2019-11-01 | Viernes | 3,705.00 | -60.00 | -1.59% | 3,706.00 | 3,775.00 |
| 2019-11-04 | Lunes | 3,694.00 | -11.00 | -0.30% | 3,695.50 | 3,714.50 |
| 2019-11-05 | Martes | 3,662.00 | -32.00 | -0.87% | 3,662.50 | 3,702.50 |
| 2019-11-06 | Miércoles | 3,690.00 | +28.00 | +0.76% | 3,653.50 | 3,702.50 |
| 2019-11-07 | Jueves | 3,664.00 | -26.00 | -0.70% | 3,663.00 | 3,703.50 |
| 2019-11-08 | Viernes | 3,676.00 | +12.00 | +0.33% | 3,659.50 | 3,695.00 |
| 2019-11-11 | Lunes | 3,678.00 | +2.00 | +0.05% | 3,678.50 | 3,688.00 |
| 2019-11-12 | Martes | 3,749.00 | +71.00 | +1.93% | 3,674.50 | 3,758.50 |
| 2019-11-13 | Miércoles | 3,769.00 | +20.00 | +0.53% | 3,750.50 | 3,802.50 |
| 2019-11-14 | Jueves | 3,803.00 | +34.00 | +0.90% | 3,766.00 | 3,812.50 |
| 2019-11-15 | Viernes | 3,783.00 | -20.00 | -0.53% | 3,767.50 | 3,812.00 |
| 2019-11-18 | Lunes | 3,807.00 | +24.00 | +0.63% | 3,784.50 | 3,835.00 |
| 2019-11-19 | Martes | 3,808.00 | +1.00 | +0.03% | 3,789.00 | 3,817.00 |
| 2019-11-20 | Miércoles | 3,810.00 | +2.00 | +0.05% | 3,798.50 | 3,827.00 |
| 2019-11-21 | Jueves | 3,778.00 | -32.00 | -0.84% | 3,779.00 | 3,835.50 |
| 2019-11-22 | Viernes | 3,773.00 | -5.00 | -0.13% | 3,749.50 | 3,796.00 |
| 2019-11-25 | Lunes | 3,780.00 | +7.00 | +0.19% | 3,757.00 | 3,805.50 |
| 2019-11-26 | Martes | 3,828.00 | +48.00 | +1.27% | 3,781.50 | 3,834.50 |
| 2019-11-27 | Miércoles | 3,853.00 | +25.00 | +0.65% | 3,822.00 | 3,876.50 |
| 2019-11-28 | Jueves | 3,865.00 | +12.00 | +0.31% | 3,855.50 | 3,875.50 |
| 2019-11-29 | Viernes | 3,872.00 | +7.00 | +0.18% | 3,849.00 | 3,911.50 |
| 2019-12-02 | Lunes | 3,880.00 | +8.00 | +0.21% | 3,862.00 | 3,901.50 |
| 2019-12-03 | Martes | 3,878.00 | -2.00 | -0.05% | 3,869.00 | 3,902.50 |
| 2019-12-04 | Miércoles | 3,841.00 | -37.00 | -0.95% | 3,840.00 | 3,885.50 |
| 2019-12-05 | Jueves | 3,844.00 | +3.00 | +0.08% | 3,828.50 | 3,854.00 |
| 2019-12-06 | Viernes | 3,782.00 | -62.00 | -1.61% | 3,766.00 | 3,846.50 |
| 2019-12-09 | Lunes | 3,775.00 | -7.00 | -0.19% | 3,772.50 | 3,799.00 |
| 2019-12-10 | Martes | 3,775.00 | 0.00 | 0% | 3,773.50 | 3,800.00 |
| 2019-12-11 | Miércoles | 3,755.00 | -20.00 | -0.53% | 3,743.50 | 3,780.50 |
| 2019-12-12 | Jueves | 3,749.00 | -6.00 | -0.16% | 3,736.00 | 3,767.50 |
| 2019-12-13 | Viernes | 3,759.00 | +10.00 | +0.27% | 3,744.50 | 3,778.00 |
| 2019-12-16 | Lunes | 3,731.00 | -28.00 | -0.74% | 3,732.50 | 3,777.00 |
| 2019-12-17 | Martes | 3,724.00 | -7.00 | -0.19% | 3,723.50 | 3,748.50 |
| 2019-12-18 | Miércoles | 3,692.00 | -32.00 | -0.86% | 3,690.50 | 3,729.00 |
| 2019-12-19 | Jueves | 3,682.00 | -10.00 | -0.27% | 3,684.50 | 3,709.00 |
| 2019-12-20 | Viernes | 3,688.00 | +6.00 | +0.16% | 3,674.50 | 3,698.50 |
| 2019-12-23 | Lunes | 3,669.00 | -19.00 | -0.52% | 3,668.00 | 3,695.50 |
| 2019-12-24 | Martes | 3,653.00 | -16.00 | -0.44% | 3,653.00 | 3,674.00 |
| 2019-12-25 | Miércoles | 3,657.00 | +4.00 | +0.11% | 3,651.50 | 3,665.00 |
| 2019-12-26 | Jueves | 3,646.00 | -11.00 | -0.30% | 3,636.50 | 3,660.50 |
| 2019-12-27 | Viernes | 3,684.00 | +38.00 | +1.04% | 3,649.50 | 3,692.50 |
| 2019-12-30 | Lunes | 3,676.00 | -8.00 | -0.22% | 3,660.00 | 3,700.00 |
| 2019-12-31 | Martes | 3,683.00 | +7.00 | +0.19% | 3,678.00 | 3,691.50 |