Al finalizar el 2020 el euro cotizó a 4,170 pesos colombianos. El precio subió 487 pesos (+13.22%) desde el inicio del año, cuando cotizaba a €3,683. El precio promedio fue de $4,210.99.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, el euro cerró a 3,683.00 pesos colombianos, fluctuando entre 3,683.50 y 3,689.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2020-01-01 | Miércoles | 3,683.00 | 0.00 | 0% | 3,683.50 | 3,689.50 |
| 2020-01-02 | Jueves | 3,630.00 | -53.00 | -1.44% | 3,628.00 | 3,690.50 |
| 2020-01-03 | Viernes | 3,627.00 | -3.00 | -0.08% | 3,619.50 | 3,656.50 |
| 2020-01-06 | Lunes | 3,633.00 | +6.00 | +0.17% | 3,626.50 | 3,647.50 |
| 2020-01-07 | Martes | 3,637.00 | +4.00 | +0.11% | 3,624.50 | 3,645.50 |
| 2020-01-08 | Miércoles | 3,600.00 | -37.00 | -1.02% | 3,600.00 | 3,658.50 |
| 2020-01-09 | Jueves | 3,611.00 | +11.00 | +0.31% | 3,597.50 | 3,625.00 |
| 2020-01-10 | Viernes | 3,634.00 | +23.00 | +0.64% | 3,608.50 | 3,659.50 |
| 2020-01-13 | Lunes | 3,637.00 | +3.00 | +0.08% | 3,633.00 | 3,670.50 |
| 2020-01-14 | Martes | 3,656.00 | +19.00 | +0.52% | 3,617.50 | 3,664.00 |
| 2020-01-15 | Miércoles | 3,675.00 | +19.00 | +0.52% | 3,656.00 | 3,693.00 |
| 2020-01-16 | Jueves | 3,698.00 | +23.00 | +0.63% | 3,673.50 | 3,707.50 |
| 2020-01-17 | Viernes | 3,693.00 | -5.00 | -0.14% | 3,671.50 | 3,707.00 |
| 2020-01-20 | Lunes | 3,694.00 | +1.00 | +0.03% | 3,691.00 | 3,700.50 |
| 2020-01-21 | Martes | 3,716.00 | +22.00 | +0.60% | 3,694.00 | 3,725.00 |
| 2020-01-22 | Miércoles | 3,692.00 | -24.00 | -0.65% | 3,687.50 | 3,723.50 |
| 2020-01-23 | Jueves | 3,712.00 | +20.00 | +0.54% | 3,687.50 | 3,723.50 |
| 2020-01-24 | Viernes | 3,707.00 | -5.00 | -0.13% | 3,696.00 | 3,727.00 |
| 2020-01-27 | Lunes | 3,745.00 | +38.00 | +1.03% | 3,706.50 | 3,755.00 |
| 2020-01-28 | Martes | 3,737.00 | -8.00 | -0.21% | 3,724.50 | 3,749.50 |
| 2020-01-29 | Miércoles | 3,727.00 | -10.00 | -0.27% | 3,715.50 | 3,745.00 |
| 2020-01-30 | Jueves | 3,760.00 | +33.00 | +0.89% | 3,728.50 | 3,773.50 |
| 2020-01-31 | Viernes | 3,790.00 | +30.00 | +0.80% | 3,760.00 | 3,801.00 |
| 2020-02-03 | Lunes | 3,753.00 | -37.00 | -0.98% | 3,747.50 | 3,795.00 |
| 2020-02-04 | Martes | 3,711.00 | -42.00 | -1.12% | 3,708.50 | 3,757.50 |
| 2020-02-05 | Miércoles | 3,698.00 | -13.00 | -0.35% | 3,678.00 | 3,716.00 |
| 2020-02-06 | Jueves | 3,709.00 | +11.00 | +0.30% | 3,697.00 | 3,725.00 |
| 2020-02-07 | Viernes | 3,736.00 | +27.00 | +0.73% | 3,700.50 | 3,752.00 |
| 2020-02-10 | Lunes | 3,769.00 | +33.00 | +0.88% | 3,738.00 | 3,773.50 |
| 2020-02-11 | Martes | 3,731.00 | -38.00 | -1.01% | 3,732.50 | 3,775.00 |
| 2020-02-12 | Miércoles | 3,681.00 | -50.00 | -1.34% | 3,680.50 | 3,737.50 |
| 2020-02-13 | Jueves | 3,657.00 | -24.00 | -0.65% | 3,657.00 | 3,702.50 |
| 2020-02-14 | Viernes | 3,670.00 | +13.00 | +0.36% | 3,649.50 | 3,680.00 |
| 2020-02-17 | Lunes | 3,678.00 | +8.00 | +0.22% | 3,669.00 | 3,685.50 |
| 2020-02-18 | Martes | 3,670.00 | -8.00 | -0.22% | 3,667.50 | 3,697.50 |
| 2020-02-19 | Miércoles | 3,654.00 | -16.00 | -0.44% | 3,652.50 | 3,682.50 |
| 2020-02-20 | Jueves | 3,667.00 | +13.00 | +0.36% | 3,648.50 | 3,691.50 |
| 2020-02-21 | Viernes | 3,663.00 | -4.00 | -0.11% | 3,666.00 | 3,705.50 |
| 2020-02-24 | Lunes | 3,720.00 | +57.00 | +1.56% | 3,653.00 | 3,735.00 |
| 2020-02-25 | Martes | 3,736.00 | +16.00 | +0.43% | 3,695.50 | 3,742.50 |
| 2020-02-26 | Miércoles | 3,759.00 | +23.00 | +0.62% | 3,727.00 | 3,769.50 |
| 2020-02-27 | Jueves | 3,848.00 | +89.00 | +2.37% | 3,762.00 | 3,871.00 |
| 2020-02-28 | Viernes | 3,884.00 | +36.00 | +0.94% | 3,845.50 | 3,905.00 |
| 2020-03-02 | Lunes | 3,852.00 | -32.00 | -0.82% | 3,851.00 | 3,955.50 |
| 2020-03-03 | Martes | 3,867.00 | +15.00 | +0.39% | 3,818.50 | 3,884.00 |
| 2020-03-04 | Miércoles | 3,869.00 | +2.00 | +0.05% | 3,812.50 | 3,883.50 |
| 2020-03-05 | Jueves | 3,974.00 | +105.00 | +2.71% | 3,867.00 | 3,981.00 |
| 2020-03-06 | Viernes | 4,045.00 | +71.00 | +1.79% | 3,970.50 | 4,082.50 |
| 2020-03-09 | Lunes | 4,356.00 | +311.00 | +7.69% | 4,050.00 | 4,386.50 |
| 2020-03-10 | Martes | 4,244.00 | -112.00 | -2.57% | 4,241.00 | 4,368.50 |
| 2020-03-11 | Miércoles | 4,381.00 | +137.00 | +3.23% | 4,245.50 | 4,405.00 |
| 2020-03-12 | Jueves | 4,502.00 | +121.00 | +2.76% | 4,356.00 | 4,548.50 |
| 2020-03-13 | Viernes | 4,465.00 | -37.00 | -0.82% | 4,325.50 | 4,517.00 |
| 2020-03-16 | Lunes | 4,560.00 | +95.00 | +2.13% | 4,452.50 | 4,637.00 |
| 2020-03-17 | Martes | 4,395.00 | -165.00 | -3.62% | 4,383.50 | 4,565.50 |
| 2020-03-18 | Miércoles | 4,536.00 | +141.00 | +3.21% | 4,369.00 | 4,540.50 |
| 2020-03-19 | Jueves | 4,369.00 | -167.00 | -3.68% | 4,355.50 | 4,566.50 |
| 2020-03-20 | Viernes | 4,403.00 | +34.00 | +0.78% | 4,328.50 | 4,445.00 |
| 2020-03-23 | Lunes | 4,479.00 | +76.00 | +1.73% | 4,380.00 | 4,495.50 |
| 2020-03-24 | Martes | 4,433.00 | -46.00 | -1.03% | 4,410.00 | 4,547.50 |
| 2020-03-25 | Miércoles | 4,422.00 | -11.00 | -0.25% | 4,406.50 | 4,462.00 |
| 2020-03-26 | Jueves | 4,389.00 | -33.00 | -0.75% | 4,358.00 | 4,466.00 |
| 2020-03-27 | Viernes | 4,467.00 | +78.00 | +1.78% | 4,360.00 | 4,494.00 |
| 2020-03-30 | Lunes | 4,487.00 | +20.00 | +0.45% | 4,431.00 | 4,523.00 |
| 2020-03-31 | Martes | 4,477.00 | -10.00 | -0.22% | 4,405.00 | 4,497.50 |
| 2020-04-01 | Miércoles | 4,478.00 | +1.00 | +0.02% | 4,431.50 | 4,506.00 |
| 2020-04-02 | Jueves | 4,368.00 | -110.00 | -2.46% | 4,355.00 | 4,489.00 |
| 2020-04-03 | Viernes | 4,338.00 | -30.00 | -0.69% | 4,300.50 | 4,388.50 |
| 2020-04-06 | Lunes | 4,294.00 | -44.00 | -1.01% | 4,270.00 | 4,365.50 |
| 2020-04-07 | Martes | 4,252.00 | -42.00 | -0.98% | 4,240.50 | 4,348.00 |
| 2020-04-08 | Miércoles | 4,231.00 | -21.00 | -0.49% | 4,209.00 | 4,261.50 |
| 2020-04-09 | Jueves | 4,183.00 | -48.00 | -1.13% | 4,182.50 | 4,252.50 |
| 2020-04-10 | Viernes | 4,183.00 | 0.00 | 0% | 4,179.50 | 4,192.50 |
| 2020-04-13 | Lunes | 4,211.00 | +28.00 | +0.67% | 4,172.50 | 4,236.50 |
| 2020-04-14 | Martes | 4,226.00 | +15.00 | +0.36% | 4,214.00 | 4,255.00 |
| 2020-04-15 | Miércoles | 4,265.00 | +39.00 | +0.92% | 4,179.50 | 4,292.50 |
| 2020-04-16 | Jueves | 4,299.00 | +34.00 | +0.80% | 4,241.00 | 4,321.00 |
| 2020-04-17 | Viernes | 4,274.00 | -25.00 | -0.58% | 4,278.00 | 4,360.50 |
| 2020-04-20 | Lunes | 4,310.00 | +36.00 | +0.84% | 4,267.00 | 4,344.00 |
| 2020-04-21 | Martes | 4,383.00 | +73.00 | +1.69% | 4,300.00 | 4,411.50 |
| 2020-04-22 | Miércoles | 4,353.00 | -30.00 | -0.68% | 4,349.00 | 4,409.50 |
| 2020-04-23 | Jueves | 4,323.00 | -30.00 | -0.69% | 4,314.50 | 4,371.00 |
| 2020-04-24 | Viernes | 4,370.00 | +47.00 | +1.09% | 4,317.00 | 4,378.00 |
| 2020-04-27 | Lunes | 4,385.00 | +15.00 | +0.34% | 4,358.50 | 4,402.50 |
| 2020-04-28 | Martes | 4,358.00 | -27.00 | -0.62% | 4,364.50 | 4,422.00 |
| 2020-04-29 | Miércoles | 4,261.00 | -97.00 | -2.23% | 4,251.50 | 4,389.00 |
| 2020-04-30 | Jueves | 4,330.00 | +69.00 | +1.62% | 4,252.50 | 4,343.50 |
| 2020-05-01 | Viernes | 4,338.00 | +8.00 | +0.18% | 4,324.00 | 4,368.00 |
| 2020-05-04 | Lunes | 4,337.00 | -1.00 | -0.02% | 4,324.50 | 4,386.50 |
| 2020-05-05 | Martes | 4,251.00 | -86.00 | -1.98% | 4,240.00 | 4,354.00 |
| 2020-05-06 | Miércoles | 4,268.00 | +17.00 | +0.40% | 4,239.00 | 4,291.50 |
| 2020-05-07 | Jueves | 4,240.00 | -28.00 | -0.66% | 4,220.50 | 4,287.00 |
| 2020-05-08 | Viernes | 4,216.00 | -24.00 | -0.57% | 4,190.50 | 4,259.50 |
| 2020-05-11 | Lunes | 4,201.00 | -15.00 | -0.36% | 4,204.50 | 4,242.00 |
| 2020-05-12 | Martes | 4,203.00 | +2.00 | +0.05% | 4,201.50 | 4,235.50 |
| 2020-05-13 | Miércoles | 4,221.00 | +18.00 | +0.43% | 4,206.50 | 4,247.50 |
| 2020-05-14 | Jueves | 4,249.00 | +28.00 | +0.66% | 4,213.00 | 4,276.50 |
| 2020-05-15 | Viernes | 4,223.00 | -26.00 | -0.61% | 4,227.50 | 4,273.50 |
| 2020-05-18 | Lunes | 4,202.00 | -21.00 | -0.50% | 4,174.00 | 4,243.50 |
| 2020-05-19 | Martes | 4,185.00 | -17.00 | -0.40% | 4,164.00 | 4,230.50 |
| 2020-05-20 | Miércoles | 4,177.00 | -8.00 | -0.19% | 4,161.50 | 4,207.00 |
| 2020-05-21 | Jueves | 4,117.00 | -60.00 | -1.44% | 4,116.50 | 4,199.00 |
| 2020-05-22 | Viernes | 4,111.00 | -6.00 | -0.15% | 4,097.50 | 4,141.00 |
| 2020-05-25 | Lunes | 4,116.00 | +5.00 | +0.12% | 4,103.50 | 4,122.00 |
| 2020-05-26 | Martes | 4,087.00 | -29.00 | -0.70% | 4,065.50 | 4,150.00 |
| 2020-05-27 | Miércoles | 4,105.00 | +18.00 | +0.44% | 4,080.00 | 4,133.50 |
| 2020-05-28 | Jueves | 4,088.00 | -17.00 | -0.41% | 4,089.50 | 4,131.00 |
| 2020-05-29 | Viernes | 4,135.00 | +47.00 | +1.15% | 4,091.00 | 4,145.50 |
| 2020-06-01 | Lunes | 4,131.00 | -4.00 | -0.10% | 4,121.00 | 4,161.00 |
| 2020-06-02 | Martes | 4,052.00 | -79.00 | -1.91% | 4,043.50 | 4,160.50 |
| 2020-06-03 | Miércoles | 4,050.00 | -2.00 | -0.05% | 4,001.00 | 4,087.50 |
| 2020-06-04 | Jueves | 4,059.00 | +9.00 | +0.22% | 4,035.00 | 4,086.00 |
| 2020-06-05 | Viernes | 4,026.00 | -33.00 | -0.81% | 4,005.50 | 4,082.50 |
| 2020-06-08 | Lunes | 4,066.00 | +40.00 | +0.99% | 4,022.00 | 4,084.00 |
| 2020-06-09 | Martes | 4,136.00 | +70.00 | +1.72% | 4,058.00 | 4,159.00 |
| 2020-06-10 | Miércoles | 4,172.00 | +36.00 | +0.87% | 4,141.00 | 4,197.50 |
| 2020-06-11 | Jueves | 4,251.00 | +79.00 | +1.89% | 4,156.50 | 4,276.50 |
| 2020-06-12 | Viernes | 4,247.00 | -4.00 | -0.09% | 4,213.00 | 4,276.50 |
| 2020-06-15 | Lunes | 4,271.00 | +24.00 | +0.57% | 4,241.50 | 4,295.50 |
| 2020-06-16 | Martes | 4,218.00 | -53.00 | -1.24% | 4,195.00 | 4,290.00 |
| 2020-06-17 | Miércoles | 4,204.00 | -14.00 | -0.33% | 4,184.50 | 4,228.50 |
| 2020-06-18 | Jueves | 4,194.00 | -10.00 | -0.24% | 4,192.50 | 4,245.00 |
| 2020-06-19 | Viernes | 4,183.00 | -11.00 | -0.26% | 4,159.50 | 4,221.00 |
| 2020-06-22 | Lunes | 4,195.00 | +12.00 | +0.29% | 4,181.50 | 4,210.50 |
| 2020-06-23 | Martes | 4,181.00 | -14.00 | -0.33% | 4,180.50 | 4,231.50 |
| 2020-06-24 | Miércoles | 4,193.00 | +12.00 | +0.29% | 4,171.00 | 4,206.00 |
| 2020-06-25 | Jueves | 4,184.00 | -9.00 | -0.21% | 4,173.00 | 4,201.00 |
| 2020-06-26 | Viernes | 4,204.00 | +20.00 | +0.48% | 4,179.00 | 4,228.50 |
| 2020-06-29 | Lunes | 4,211.00 | +7.00 | +0.17% | 4,207.50 | 4,235.50 |
| 2020-06-30 | Martes | 4,210.00 | -1.00 | -0.02% | 4,194.00 | 4,244.50 |
| 2020-07-01 | Miércoles | 4,177.00 | -33.00 | -0.78% | 4,176.50 | 4,226.00 |
| 2020-07-02 | Jueves | 4,095.00 | -82.00 | -1.96% | 4,092.50 | 4,198.00 |
| 2020-07-03 | Viernes | 4,099.00 | +4.00 | +0.10% | 4,084.00 | 4,111.00 |
| 2020-07-06 | Lunes | 4,111.00 | +12.00 | +0.29% | 4,097.00 | 4,135.00 |
| 2020-07-07 | Martes | 4,085.00 | -26.00 | -0.63% | 4,085.00 | 4,126.00 |
| 2020-07-08 | Miércoles | 4,115.00 | +30.00 | +0.73% | 4,083.00 | 4,130.00 |
| 2020-07-09 | Jueves | 4,078.00 | -37.00 | -0.90% | 4,082.50 | 4,140.50 |
| 2020-07-10 | Viernes | 4,076.00 | -2.00 | -0.05% | 4,073.00 | 4,104.50 |
| 2020-07-13 | Lunes | 4,096.00 | +20.00 | +0.49% | 4,077.00 | 4,120.00 |
| 2020-07-14 | Martes | 4,128.00 | +32.00 | +0.78% | 4,099.50 | 4,158.00 |
| 2020-07-15 | Miércoles | 4,124.00 | -4.00 | -0.10% | 4,113.50 | 4,149.00 |
| 2020-07-16 | Jueves | 4,138.00 | +14.00 | +0.34% | 4,123.00 | 4,149.50 |
| 2020-07-17 | Viernes | 4,171.00 | +33.00 | +0.80% | 4,137.00 | 4,192.50 |
| 2020-07-20 | Lunes | 4,169.00 | -2.00 | -0.05% | 4,160.00 | 4,189.50 |
| 2020-07-21 | Martes | 4,165.00 | -4.00 | -0.10% | 4,131.50 | 4,188.00 |
| 2020-07-22 | Miércoles | 4,206.00 | +41.00 | +0.98% | 4,167.00 | 4,213.00 |
| 2020-07-23 | Jueves | 4,244.00 | +38.00 | +0.90% | 4,193.00 | 4,261.50 |
| 2020-07-24 | Viernes | 4,303.00 | +59.00 | +1.39% | 4,244.00 | 4,311.00 |
| 2020-07-27 | Lunes | 4,310.00 | +7.00 | +0.16% | 4,299.00 | 4,346.00 |
| 2020-07-28 | Martes | 4,361.00 | +51.00 | +1.18% | 4,297.00 | 4,387.00 |
| 2020-07-29 | Miércoles | 4,368.00 | +7.00 | +0.16% | 4,353.00 | 4,387.50 |
| 2020-07-30 | Jueves | 4,408.00 | +40.00 | +0.92% | 4,345.00 | 4,427.00 |
| 2020-07-31 | Viernes | 4,394.00 | -14.00 | -0.32% | 4,393.50 | 4,433.00 |
| 2020-08-03 | Lunes | 4,422.00 | +28.00 | +0.64% | 4,365.50 | 4,436.50 |
| 2020-08-04 | Martes | 4,460.00 | +38.00 | +0.86% | 4,415.50 | 4,472.50 |
| 2020-08-05 | Miércoles | 4,477.00 | +17.00 | +0.38% | 4,460.00 | 4,505.50 |
| 2020-08-06 | Jueves | 4,442.00 | -35.00 | -0.78% | 4,440.00 | 4,499.00 |
| 2020-08-07 | Viernes | 4,408.00 | -34.00 | -0.77% | 4,400.50 | 4,457.00 |
| 2020-08-10 | Lunes | 4,419.00 | +11.00 | +0.25% | 4,396.00 | 4,446.00 |
| 2020-08-11 | Martes | 4,381.00 | -38.00 | -0.86% | 4,384.50 | 4,462.00 |
| 2020-08-12 | Miércoles | 4,424.00 | +43.00 | +0.98% | 4,383.00 | 4,443.00 |
| 2020-08-13 | Jueves | 4,444.00 | +20.00 | +0.45% | 4,426.50 | 4,475.50 |
| 2020-08-14 | Viernes | 4,488.00 | +44.00 | +0.99% | 4,444.50 | 4,494.50 |
| 2020-08-17 | Lunes | 4,487.00 | -1.00 | -0.02% | 4,478.00 | 4,514.00 |
| 2020-08-18 | Martes | 4,514.00 | +27.00 | +0.60% | 4,492.00 | 4,537.00 |
| 2020-08-19 | Miércoles | 4,445.00 | -69.00 | -1.53% | 4,444.50 | 4,528.00 |
| 2020-08-20 | Jueves | 4,510.00 | +65.00 | +1.46% | 4,438.00 | 4,513.00 |
| 2020-08-21 | Viernes | 4,521.00 | +11.00 | +0.24% | 4,467.00 | 4,532.50 |
| 2020-08-24 | Lunes | 4,542.00 | +21.00 | +0.46% | 4,506.50 | 4,553.00 |
| 2020-08-25 | Martes | 4,571.00 | +29.00 | +0.64% | 4,538.00 | 4,600.50 |
| 2020-08-26 | Miércoles | 4,530.00 | -41.00 | -0.90% | 4,525.50 | 4,580.00 |
| 2020-08-27 | Jueves | 4,509.00 | -21.00 | -0.46% | 4,492.00 | 4,561.50 |
| 2020-08-28 | Viernes | 4,456.00 | -53.00 | -1.18% | 4,445.50 | 4,563.00 |
| 2020-08-31 | Lunes | 4,464.00 | +8.00 | +0.18% | 4,451.00 | 4,503.00 |
| 2020-09-01 | Martes | 4,371.00 | -93.00 | -2.08% | 4,366.50 | 4,488.50 |
| 2020-09-02 | Miércoles | 4,333.00 | -38.00 | -0.87% | 4,310.50 | 4,389.00 |
| 2020-09-03 | Jueves | 4,371.00 | +38.00 | +0.88% | 4,287.00 | 4,380.00 |
| 2020-09-04 | Viernes | 4,396.00 | +25.00 | +0.57% | 4,332.00 | 4,409.50 |
| 2020-09-07 | Lunes | 4,384.00 | -12.00 | -0.27% | 4,386.00 | 4,402.50 |
| 2020-09-08 | Martes | 4,400.00 | +16.00 | +0.36% | 4,374.00 | 4,450.00 |
| 2020-09-09 | Miércoles | 4,373.00 | -27.00 | -0.61% | 4,377.00 | 4,419.50 |
| 2020-09-10 | Jueves | 4,381.00 | +8.00 | +0.18% | 4,371.50 | 4,420.00 |
| 2020-09-11 | Viernes | 4,387.00 | +6.00 | +0.14% | 4,367.50 | 4,414.50 |
| 2020-09-14 | Lunes | 4,378.00 | -9.00 | -0.21% | 4,351.50 | 4,423.50 |
| 2020-09-15 | Martes | 4,370.00 | -8.00 | -0.18% | 4,349.00 | 4,394.50 |
| 2020-09-16 | Miércoles | 4,355.00 | -15.00 | -0.34% | 4,345.50 | 4,409.00 |
| 2020-09-17 | Jueves | 4,400.00 | +45.00 | +1.03% | 4,326.00 | 4,409.50 |
| 2020-09-18 | Viernes | 4,414.00 | +14.00 | +0.32% | 4,392.00 | 4,433.00 |
| 2020-09-21 | Lunes | 4,449.00 | +35.00 | +0.79% | 4,387.50 | 4,465.50 |
| 2020-09-22 | Martes | 4,471.00 | +22.00 | +0.49% | 4,438.50 | 4,499.50 |
| 2020-09-23 | Miércoles | 4,493.00 | +22.00 | +0.49% | 4,466.00 | 4,527.00 |
| 2020-09-24 | Jueves | 4,465.00 | -28.00 | -0.62% | 4,463.00 | 4,553.00 |
| 2020-09-25 | Viernes | 4,518.00 | +53.00 | +1.19% | 4,448.00 | 4,526.00 |
| 2020-09-28 | Lunes | 4,515.00 | -3.00 | -0.07% | 4,469.50 | 4,539.50 |
| 2020-09-29 | Martes | 4,562.00 | +47.00 | +1.04% | 4,515.00 | 4,574.00 |
| 2020-09-30 | Miércoles | 4,482.00 | -80.00 | -1.75% | 4,481.50 | 4,574.50 |
| 2020-10-01 | Jueves | 4,515.00 | +33.00 | +0.74% | 4,461.00 | 4,531.00 |
| 2020-10-02 | Viernes | 4,533.00 | +18.00 | +0.40% | 4,497.50 | 4,571.50 |
| 2020-10-05 | Lunes | 4,510.00 | -23.00 | -0.51% | 4,507.50 | 4,565.00 |
| 2020-10-06 | Martes | 4,495.00 | -15.00 | -0.33% | 4,489.00 | 4,530.00 |
| 2020-10-07 | Miércoles | 4,519.00 | +24.00 | +0.53% | 4,484.00 | 4,529.50 |
| 2020-10-08 | Jueves | 4,512.00 | -7.00 | -0.15% | 4,500.00 | 4,529.50 |
| 2020-10-09 | Viernes | 4,521.00 | +9.00 | +0.20% | 4,506.50 | 4,537.50 |
| 2020-10-12 | Lunes | 4,517.00 | -4.00 | -0.09% | 4,511.50 | 4,532.00 |
| 2020-10-13 | Martes | 4,533.00 | +16.00 | +0.35% | 4,508.00 | 4,543.50 |
| 2020-10-14 | Miércoles | 4,507.00 | -26.00 | -0.57% | 4,507.50 | 4,545.00 |
| 2020-10-15 | Jueves | 4,505.00 | -2.00 | -0.04% | 4,485.50 | 4,520.50 |
| 2020-10-16 | Viernes | 4,507.00 | +2.00 | +0.04% | 4,488.50 | 4,523.00 |
| 2020-10-19 | Lunes | 4,521.00 | +14.00 | +0.31% | 4,503.00 | 4,539.00 |
| 2020-10-20 | Martes | 4,519.00 | -2.00 | -0.04% | 4,514.50 | 4,544.50 |
| 2020-10-21 | Miércoles | 4,464.00 | -55.00 | -1.22% | 4,462.50 | 4,540.50 |
| 2020-10-22 | Jueves | 4,469.00 | +5.00 | +0.11% | 4,442.50 | 4,487.00 |
| 2020-10-23 | Viernes | 4,492.00 | +23.00 | +0.51% | 4,460.00 | 4,496.00 |
| 2020-10-26 | Lunes | 4,502.00 | +10.00 | +0.22% | 4,470.00 | 4,512.50 |
| 2020-10-27 | Martes | 4,491.00 | -11.00 | -0.24% | 4,492.50 | 4,519.00 |
| 2020-10-28 | Miércoles | 4,497.00 | +6.00 | +0.13% | 4,459.50 | 4,522.50 |
| 2020-10-29 | Jueves | 4,506.00 | +9.00 | +0.20% | 4,476.00 | 4,509.50 |
| 2020-10-30 | Viernes | 4,506.00 | 0.00 | 0% | 4,486.00 | 4,519.50 |
| 2020-11-02 | Lunes | 4,496.00 | -10.00 | -0.22% | 4,491.50 | 4,523.00 |
| 2020-11-03 | Martes | 4,471.00 | -25.00 | -0.56% | 4,461.50 | 4,534.50 |
| 2020-11-04 | Miércoles | 4,471.00 | 0.00 | 0% | 4,432.00 | 4,495.50 |
| 2020-11-05 | Jueves | 4,437.00 | -34.00 | -0.76% | 4,427.50 | 4,523.50 |
| 2020-11-06 | Viernes | 4,417.00 | -20.00 | -0.45% | 4,419.50 | 4,482.00 |
| 2020-11-09 | Lunes | 4,308.00 | -109.00 | -2.47% | 4,307.00 | 4,430.50 |
| 2020-11-10 | Martes | 4,286.00 | -22.00 | -0.51% | 4,284.50 | 4,337.00 |
| 2020-11-11 | Miércoles | 4,280.00 | -6.00 | -0.14% | 4,259.50 | 4,298.00 |
| 2020-11-12 | Jueves | 4,298.00 | +18.00 | +0.42% | 4,278.00 | 4,326.50 |
| 2020-11-13 | Viernes | 4,308.00 | +10.00 | +0.23% | 4,289.00 | 4,316.50 |
| 2020-11-16 | Lunes | 4,309.00 | +1.00 | +0.02% | 4,293.50 | 4,326.50 |
| 2020-11-17 | Martes | 4,320.00 | +11.00 | +0.26% | 4,298.00 | 4,337.50 |
| 2020-11-18 | Miércoles | 4,316.00 | -4.00 | -0.09% | 4,300.00 | 4,341.00 |
| 2020-11-19 | Jueves | 4,331.00 | +15.00 | +0.35% | 4,305.00 | 4,337.00 |
| 2020-11-20 | Viernes | 4,304.00 | -27.00 | -0.62% | 4,301.50 | 4,350.00 |
| 2020-11-23 | Lunes | 4,316.00 | +12.00 | +0.28% | 4,295.00 | 4,333.00 |
| 2020-11-24 | Martes | 4,321.00 | +5.00 | +0.12% | 4,312.00 | 4,339.00 |
| 2020-11-25 | Miércoles | 4,307.00 | -14.00 | -0.32% | 4,298.00 | 4,339.00 |
| 2020-11-26 | Jueves | 4,307.00 | 0.00 | 0% | 4,292.00 | 4,320.00 |
| 2020-11-27 | Viernes | 4,312.00 | +5.00 | +0.12% | 4,307.00 | 4,327.00 |
| 2020-11-30 | Lunes | 4,287.00 | -25.00 | -0.58% | 4,283.00 | 4,327.00 |
| 2020-12-01 | Martes | 4,281.00 | -6.00 | -0.14% | 4,256.00 | 4,311.00 |
| 2020-12-02 | Miércoles | 4,264.00 | -17.00 | -0.40% | 4,257.50 | 4,298.50 |
| 2020-12-03 | Jueves | 4,209.00 | -55.00 | -1.29% | 4,208.00 | 4,283.00 |
| 2020-12-04 | Viernes | 4,198.00 | -11.00 | -0.26% | 4,194.00 | 4,228.00 |
| 2020-12-07 | Lunes | 4,223.00 | +25.00 | +0.60% | 4,186.00 | 4,251.00 |
| 2020-12-08 | Martes | 4,221.00 | -2.00 | -0.05% | 4,213.50 | 4,244.50 |
| 2020-12-09 | Miércoles | 4,197.00 | -24.00 | -0.57% | 4,174.50 | 4,240.00 |
| 2020-12-10 | Jueves | 4,148.00 | -49.00 | -1.17% | 4,142.50 | 4,219.00 |
| 2020-12-11 | Viernes | 4,161.00 | +13.00 | +0.31% | 4,141.50 | 4,173.50 |
| 2020-12-14 | Lunes | 4,160.00 | -1.00 | -0.02% | 4,144.50 | 4,184.50 |
| 2020-12-15 | Martes | 4,152.00 | -8.00 | -0.19% | 4,145.50 | 4,177.50 |
| 2020-12-16 | Miércoles | 4,169.00 | +17.00 | +0.41% | 4,147.50 | 4,176.50 |
| 2020-12-17 | Jueves | 4,185.00 | +16.00 | +0.38% | 4,162.50 | 4,191.00 |
| 2020-12-18 | Viernes | 4,188.00 | +3.00 | +0.07% | 4,177.00 | 4,202.00 |
| 2020-12-21 | Lunes | 4,197.00 | +9.00 | +0.21% | 4,147.50 | 4,231.00 |
| 2020-12-22 | Martes | 4,211.00 | +14.00 | +0.33% | 4,180.00 | 4,220.00 |
| 2020-12-23 | Miércoles | 4,262.00 | +51.00 | +1.21% | 4,202.00 | 4,269.00 |
| 2020-12-24 | Jueves | 4,280.00 | +18.00 | +0.42% | 4,239.50 | 4,292.50 |
| 2020-12-25 | Viernes | 4,287.00 | +7.00 | +0.16% | 4,276.00 | 4,292.50 |
| 2020-12-28 | Lunes | 4,271.00 | -16.00 | -0.37% | 4,250.00 | 4,306.00 |
| 2020-12-29 | Martes | 4,252.00 | -19.00 | -0.44% | 4,248.50 | 4,300.50 |
| 2020-12-30 | Miércoles | 4,204.00 | -48.00 | -1.13% | 4,195.50 | 4,272.00 |
| 2020-12-31 | Jueves | 4,170.00 | -34.00 | -0.81% | 4,170.50 | 4,224.00 |