Al finalizar el 2021 el euro cotizó a 4,622 pesos colombianos. El precio subió 478 pesos (+11.53%) desde el inicio del año, cuando cotizaba a €4,144. El precio promedio fue de $4,426.32.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el euro cerró a 4,144.00 pesos colombianos, fluctuando entre 4,154.00 y 4,180.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 4,144.00 | -26.00 | -0.62% | 4,154.00 | 4,180.50 |
| 2021-01-04 | Lunes | 4,222.00 | +78.00 | +1.88% | 4,156.00 | 4,241.00 |
| 2021-01-05 | Martes | 4,231.00 | +9.00 | +0.21% | 4,210.50 | 4,257.00 |
| 2021-01-06 | Miércoles | 4,206.00 | -25.00 | -0.59% | 4,198.50 | 4,253.50 |
| 2021-01-07 | Jueves | 4,279.00 | +73.00 | +1.74% | 4,181.00 | 4,288.00 |
| 2021-01-08 | Viernes | 4,235.00 | -44.00 | -1.03% | 4,229.50 | 4,288.00 |
| 2021-01-11 | Lunes | 4,243.00 | +8.00 | +0.19% | 4,212.00 | 4,285.50 |
| 2021-01-12 | Martes | 4,241.00 | -2.00 | -0.05% | 4,209.00 | 4,264.00 |
| 2021-01-13 | Miércoles | 4,224.00 | -17.00 | -0.40% | 4,212.00 | 4,256.50 |
| 2021-01-14 | Jueves | 4,187.00 | -37.00 | -0.88% | 4,186.00 | 4,232.50 |
| 2021-01-15 | Viernes | 4,179.00 | -8.00 | -0.19% | 4,175.00 | 4,214.00 |
| 2021-01-18 | Lunes | 4,197.00 | +18.00 | +0.43% | 4,173.00 | 4,206.00 |
| 2021-01-19 | Martes | 4,231.00 | +34.00 | +0.81% | 4,185.00 | 4,254.50 |
| 2021-01-20 | Miércoles | 4,194.00 | -37.00 | -0.87% | 4,192.00 | 4,245.00 |
| 2021-01-21 | Jueves | 4,232.00 | +38.00 | +0.91% | 4,188.00 | 4,241.00 |
| 2021-01-22 | Viernes | 4,290.00 | +58.00 | +1.37% | 4,227.00 | 4,308.00 |
| 2021-01-25 | Lunes | 4,352.00 | +62.00 | +1.45% | 4,282.50 | 4,391.50 |
| 2021-01-26 | Martes | 4,391.00 | +39.00 | +0.90% | 4,323.50 | 4,398.00 |
| 2021-01-27 | Miércoles | 4,365.00 | -26.00 | -0.59% | 4,360.50 | 4,438.00 |
| 2021-01-28 | Jueves | 4,313.00 | -52.00 | -1.19% | 4,311.50 | 4,395.00 |
| 2021-01-29 | Viernes | 4,330.00 | +17.00 | +0.39% | 4,296.50 | 4,345.00 |
| 2021-02-01 | Lunes | 4,306.00 | -24.00 | -0.55% | 4,278.00 | 4,335.00 |
| 2021-02-02 | Martes | 4,247.00 | -59.00 | -1.37% | 4,219.50 | 4,319.00 |
| 2021-02-03 | Miércoles | 4,252.00 | +5.00 | +0.12% | 4,219.50 | 4,262.50 |
| 2021-02-04 | Jueves | 4,254.00 | +2.00 | +0.05% | 4,229.00 | 4,282.50 |
| 2021-02-05 | Viernes | 4,279.00 | +25.00 | +0.59% | 4,242.00 | 4,284.50 |
| 2021-02-08 | Lunes | 4,300.00 | +21.00 | +0.49% | 4,255.50 | 4,307.50 |
| 2021-02-09 | Martes | 4,331.00 | +31.00 | +0.72% | 4,301.00 | 4,355.50 |
| 2021-02-10 | Miércoles | 4,311.00 | -20.00 | -0.46% | 4,296.50 | 4,347.00 |
| 2021-02-11 | Jueves | 4,275.00 | -36.00 | -0.84% | 4,265.00 | 4,322.50 |
| 2021-02-12 | Viernes | 4,235.00 | -40.00 | -0.94% | 4,235.00 | 4,285.50 |
| 2021-02-15 | Lunes | 4,231.00 | -4.00 | -0.09% | 4,223.00 | 4,250.50 |
| 2021-02-16 | Martes | 4,262.00 | +31.00 | +0.73% | 4,235.50 | 4,278.00 |
| 2021-02-17 | Miércoles | 4,244.00 | -18.00 | -0.42% | 4,242.00 | 4,293.00 |
| 2021-02-18 | Jueves | 4,285.00 | +41.00 | +0.97% | 4,246.50 | 4,290.50 |
| 2021-02-19 | Viernes | 4,325.00 | +40.00 | +0.93% | 4,285.50 | 4,339.50 |
| 2021-02-22 | Lunes | 4,365.00 | +40.00 | +0.92% | 4,318.50 | 4,400.50 |
| 2021-02-23 | Martes | 4,364.00 | -1.00 | -0.02% | 4,349.50 | 4,377.00 |
| 2021-02-24 | Miércoles | 4,332.00 | -32.00 | -0.73% | 4,325.50 | 4,376.50 |
| 2021-02-25 | Jueves | 4,393.00 | +61.00 | +1.41% | 4,333.50 | 4,411.50 |
| 2021-02-26 | Viernes | 4,400.00 | +7.00 | +0.16% | 4,365.50 | 4,411.50 |
| 2021-03-01 | Lunes | 4,359.00 | -41.00 | -0.93% | 4,343.00 | 4,413.50 |
| 2021-03-02 | Martes | 4,418.00 | +59.00 | +1.35% | 4,340.00 | 4,423.00 |
| 2021-03-03 | Miércoles | 4,438.00 | +20.00 | +0.45% | 4,406.00 | 4,446.50 |
| 2021-03-04 | Jueves | 4,359.00 | -79.00 | -1.78% | 4,354.00 | 4,442.00 |
| 2021-03-05 | Viernes | 4,330.00 | -29.00 | -0.67% | 4,311.50 | 4,377.00 |
| 2021-03-08 | Lunes | 4,267.00 | -63.00 | -1.45% | 4,267.00 | 4,343.50 |
| 2021-03-09 | Martes | 4,272.00 | +5.00 | +0.12% | 4,266.50 | 4,296.50 |
| 2021-03-10 | Miércoles | 4,235.00 | -37.00 | -0.87% | 4,220.50 | 4,277.00 |
| 2021-03-11 | Jueves | 4,259.00 | +24.00 | +0.57% | 4,196.50 | 4,265.00 |
| 2021-03-12 | Viernes | 4,271.00 | +12.00 | +0.28% | 4,232.50 | 4,285.50 |
| 2021-03-15 | Lunes | 4,239.00 | -32.00 | -0.75% | 4,241.00 | 4,281.00 |
| 2021-03-16 | Martes | 4,234.00 | -5.00 | -0.12% | 4,214.00 | 4,253.50 |
| 2021-03-17 | Miércoles | 4,275.00 | +41.00 | +0.97% | 4,230.50 | 4,280.50 |
| 2021-03-18 | Jueves | 4,224.00 | -51.00 | -1.19% | 4,221.50 | 4,284.00 |
| 2021-03-19 | Viernes | 4,234.00 | +10.00 | +0.24% | 4,204.00 | 4,247.50 |
| 2021-03-22 | Lunes | 4,245.00 | +11.00 | +0.26% | 4,225.00 | 4,265.00 |
| 2021-03-23 | Martes | 4,285.00 | +40.00 | +0.94% | 4,223.50 | 4,293.00 |
| 2021-03-24 | Miércoles | 4,307.00 | +22.00 | +0.51% | 4,268.50 | 4,317.50 |
| 2021-03-25 | Jueves | 4,312.00 | +5.00 | +0.12% | 4,296.00 | 4,333.50 |
| 2021-03-26 | Viernes | 4,348.00 | +36.00 | +0.83% | 4,289.00 | 4,354.50 |
| 2021-03-29 | Lunes | 4,371.00 | +23.00 | +0.53% | 4,340.00 | 4,380.00 |
| 2021-03-30 | Martes | 4,366.00 | -5.00 | -0.11% | 4,358.50 | 4,402.50 |
| 2021-03-31 | Miércoles | 4,291.00 | -75.00 | -1.72% | 4,290.50 | 4,383.00 |
| 2021-04-01 | Jueves | 4,303.00 | +12.00 | +0.28% | 4,287.50 | 4,316.50 |
| 2021-04-02 | Viernes | 4,298.00 | -5.00 | -0.12% | 4,296.50 | 4,316.50 |
| 2021-04-05 | Lunes | 4,338.00 | +40.00 | +0.93% | 4,279.00 | 4,342.50 |
| 2021-04-06 | Martes | 4,317.00 | -21.00 | -0.48% | 4,299.50 | 4,348.00 |
| 2021-04-07 | Miércoles | 4,336.00 | +19.00 | +0.44% | 4,297.50 | 4,352.50 |
| 2021-04-08 | Jueves | 4,321.00 | -15.00 | -0.35% | 4,313.50 | 4,350.50 |
| 2021-04-09 | Viernes | 4,353.00 | +32.00 | +0.74% | 4,306.50 | 4,362.00 |
| 2021-04-12 | Lunes | 4,363.00 | +10.00 | +0.23% | 4,332.00 | 4,369.00 |
| 2021-04-13 | Martes | 4,381.00 | +18.00 | +0.41% | 4,351.00 | 4,389.50 |
| 2021-04-14 | Miércoles | 4,378.00 | -3.00 | -0.07% | 4,370.50 | 4,410.50 |
| 2021-04-15 | Jueves | 4,320.00 | -58.00 | -1.32% | 4,312.50 | 4,386.00 |
| 2021-04-16 | Viernes | 4,316.00 | -4.00 | -0.09% | 4,297.00 | 4,342.50 |
| 2021-04-19 | Lunes | 4,363.00 | +47.00 | +1.09% | 4,302.50 | 4,370.00 |
| 2021-04-20 | Martes | 4,382.00 | +19.00 | +0.44% | 4,357.50 | 4,390.50 |
| 2021-04-21 | Miércoles | 4,347.00 | -35.00 | -0.80% | 4,344.50 | 4,394.50 |
| 2021-04-22 | Jueves | 4,366.00 | +19.00 | +0.44% | 4,335.50 | 4,377.50 |
| 2021-04-23 | Viernes | 4,388.00 | +22.00 | +0.50% | 4,367.00 | 4,405.50 |
| 2021-04-26 | Lunes | 4,461.00 | +73.00 | +1.66% | 4,381.00 | 4,469.00 |
| 2021-04-27 | Martes | 4,492.00 | +31.00 | +0.69% | 4,445.00 | 4,516.00 |
| 2021-04-28 | Miércoles | 4,478.00 | -14.00 | -0.31% | 4,455.00 | 4,496.50 |
| 2021-04-29 | Jueves | 4,500.00 | +22.00 | +0.49% | 4,469.50 | 4,514.00 |
| 2021-04-30 | Viernes | 4,508.00 | +8.00 | +0.18% | 4,480.50 | 4,521.00 |
| 2021-05-03 | Lunes | 4,586.00 | +78.00 | +1.73% | 4,508.50 | 4,621.50 |
| 2021-05-04 | Martes | 4,596.00 | +10.00 | +0.22% | 4,564.50 | 4,628.00 |
| 2021-05-05 | Miércoles | 4,620.00 | +24.00 | +0.52% | 4,575.50 | 4,642.50 |
| 2021-05-06 | Jueves | 4,586.00 | -34.00 | -0.74% | 4,551.50 | 4,653.00 |
| 2021-05-07 | Viernes | 4,558.00 | -28.00 | -0.61% | 4,557.50 | 4,620.50 |
| 2021-05-10 | Lunes | 4,493.00 | -65.00 | -1.43% | 4,495.50 | 4,572.00 |
| 2021-05-11 | Martes | 4,505.00 | +12.00 | +0.27% | 4,480.50 | 4,532.50 |
| 2021-05-12 | Miércoles | 4,524.00 | +19.00 | +0.42% | 4,481.00 | 4,532.50 |
| 2021-05-13 | Jueves | 4,491.00 | -33.00 | -0.73% | 4,478.50 | 4,541.50 |
| 2021-05-14 | Viernes | 4,471.00 | -20.00 | -0.45% | 4,452.00 | 4,520.50 |
| 2021-05-17 | Lunes | 4,475.00 | +4.00 | +0.09% | 4,469.00 | 4,485.00 |
| 2021-05-18 | Martes | 4,462.00 | -13.00 | -0.29% | 4,450.00 | 4,509.00 |
| 2021-05-19 | Miércoles | 4,483.00 | +21.00 | +0.47% | 4,461.00 | 4,514.50 |
| 2021-05-20 | Jueves | 4,542.00 | +59.00 | +1.32% | 4,484.00 | 4,575.50 |
| 2021-05-21 | Viernes | 4,561.00 | +19.00 | +0.42% | 4,524.00 | 4,568.50 |
| 2021-05-24 | Lunes | 4,559.00 | -2.00 | -0.04% | 4,558.50 | 4,607.50 |
| 2021-05-25 | Martes | 4,578.00 | +19.00 | +0.42% | 4,556.00 | 4,587.00 |
| 2021-05-26 | Miércoles | 4,560.00 | -18.00 | -0.39% | 4,560.00 | 4,598.50 |
| 2021-05-27 | Jueves | 4,535.00 | -25.00 | -0.55% | 4,537.50 | 4,572.50 |
| 2021-05-28 | Viernes | 4,518.00 | -17.00 | -0.37% | 4,513.00 | 4,547.50 |
| 2021-05-31 | Lunes | 4,530.00 | +12.00 | +0.27% | 4,517.50 | 4,536.00 |
| 2021-06-01 | Martes | 4,474.00 | -56.00 | -1.24% | 4,477.00 | 4,539.50 |
| 2021-06-02 | Miércoles | 4,458.00 | -16.00 | -0.36% | 4,422.50 | 4,483.00 |
| 2021-06-03 | Jueves | 4,436.00 | -22.00 | -0.49% | 4,418.00 | 4,463.50 |
| 2021-06-04 | Viernes | 4,386.00 | -50.00 | -1.13% | 4,372.00 | 4,457.50 |
| 2021-06-07 | Lunes | 4,394.00 | +8.00 | +0.18% | 4,379.00 | 4,410.00 |
| 2021-06-08 | Martes | 4,372.00 | -22.00 | -0.50% | 4,365.00 | 4,404.00 |
| 2021-06-09 | Miércoles | 4,368.00 | -4.00 | -0.09% | 4,359.00 | 4,387.50 |
| 2021-06-10 | Jueves | 4,385.00 | +17.00 | +0.39% | 4,356.50 | 4,393.00 |
| 2021-06-11 | Viernes | 4,421.00 | +36.00 | +0.82% | 4,356.00 | 4,426.00 |
| 2021-06-14 | Lunes | 4,425.00 | +4.00 | +0.09% | 4,416.50 | 4,439.00 |
| 2021-06-15 | Martes | 4,481.00 | +56.00 | +1.27% | 4,422.00 | 4,489.00 |
| 2021-06-16 | Miércoles | 4,404.00 | -77.00 | -1.72% | 4,406.50 | 4,492.00 |
| 2021-06-17 | Jueves | 4,436.00 | +32.00 | +0.73% | 4,381.50 | 4,458.50 |
| 2021-06-18 | Viernes | 4,466.00 | +30.00 | +0.68% | 4,426.00 | 4,477.50 |
| 2021-06-21 | Lunes | 4,476.00 | +10.00 | +0.22% | 4,450.00 | 4,486.00 |
| 2021-06-22 | Martes | 4,511.00 | +35.00 | +0.78% | 4,466.50 | 4,521.00 |
| 2021-06-23 | Miércoles | 4,509.00 | -2.00 | -0.04% | 4,482.00 | 4,525.00 |
| 2021-06-24 | Jueves | 4,490.00 | -19.00 | -0.42% | 4,486.00 | 4,525.00 |
| 2021-06-25 | Viernes | 4,466.00 | -24.00 | -0.53% | 4,445.50 | 4,517.00 |
| 2021-06-28 | Lunes | 4,412.00 | -54.00 | -1.21% | 4,414.50 | 4,474.50 |
| 2021-06-29 | Martes | 4,478.00 | +66.00 | +1.50% | 4,398.00 | 4,495.00 |
| 2021-06-30 | Miércoles | 4,442.00 | -36.00 | -0.80% | 4,420.50 | 4,487.00 |
| 2021-07-01 | Jueves | 4,474.00 | +32.00 | +0.72% | 4,422.00 | 4,496.00 |
| 2021-07-02 | Viernes | 4,436.00 | -38.00 | -0.85% | 4,438.50 | 4,503.00 |
| 2021-07-05 | Lunes | 4,435.00 | -1.00 | -0.02% | 4,435.00 | 4,446.00 |
| 2021-07-06 | Martes | 4,463.00 | +28.00 | +0.63% | 4,426.50 | 4,492.50 |
| 2021-07-07 | Miércoles | 4,513.00 | +50.00 | +1.12% | 4,459.00 | 4,530.00 |
| 2021-07-08 | Jueves | 4,544.00 | +31.00 | +0.69% | 4,515.00 | 4,584.00 |
| 2021-07-09 | Viernes | 4,544.00 | 0.00 | 0% | 4,541.50 | 4,563.50 |
| 2021-07-12 | Lunes | 4,528.00 | -16.00 | -0.35% | 4,522.50 | 4,555.50 |
| 2021-07-13 | Martes | 4,497.00 | -31.00 | -0.68% | 4,499.00 | 4,539.00 |
| 2021-07-14 | Miércoles | 4,485.00 | -12.00 | -0.27% | 4,477.00 | 4,522.50 |
| 2021-07-15 | Jueves | 4,503.00 | +18.00 | +0.40% | 4,478.00 | 4,511.00 |
| 2021-07-16 | Viernes | 4,502.00 | -1.00 | -0.02% | 4,483.00 | 4,513.50 |
| 2021-07-19 | Lunes | 4,520.00 | +18.00 | +0.40% | 4,491.00 | 4,554.50 |
| 2021-07-20 | Martes | 4,513.00 | -7.00 | -0.15% | 4,509.00 | 4,532.50 |
| 2021-07-21 | Miércoles | 4,541.00 | +28.00 | +0.62% | 4,507.50 | 4,569.00 |
| 2021-07-22 | Jueves | 4,551.00 | +10.00 | +0.22% | 4,537.50 | 4,580.50 |
| 2021-07-23 | Viernes | 4,573.00 | +22.00 | +0.48% | 4,539.00 | 4,580.50 |
| 2021-07-26 | Lunes | 4,613.00 | +40.00 | +0.87% | 4,575.00 | 4,626.50 |
| 2021-07-27 | Martes | 4,641.00 | +28.00 | +0.61% | 4,606.00 | 4,664.00 |
| 2021-07-28 | Miércoles | 4,580.00 | -61.00 | -1.31% | 4,563.00 | 4,651.50 |
| 2021-07-29 | Jueves | 4,569.00 | -11.00 | -0.24% | 4,548.50 | 4,605.50 |
| 2021-07-30 | Viernes | 4,598.00 | +29.00 | +0.63% | 4,563.50 | 4,609.50 |
| 2021-08-02 | Lunes | 4,613.00 | +15.00 | +0.33% | 4,556.50 | 4,624.00 |
| 2021-08-03 | Martes | 4,632.00 | +19.00 | +0.41% | 4,612.50 | 4,659.50 |
| 2021-08-04 | Miércoles | 4,614.00 | -18.00 | -0.39% | 4,614.00 | 4,649.00 |
| 2021-08-05 | Jueves | 4,631.00 | +17.00 | +0.37% | 4,610.00 | 4,643.50 |
| 2021-08-06 | Viernes | 4,661.00 | +30.00 | +0.65% | 4,603.50 | 4,676.50 |
| 2021-08-09 | Lunes | 4,687.00 | +26.00 | +0.56% | 4,652.00 | 4,701.00 |
| 2021-08-10 | Martes | 4,645.00 | -42.00 | -0.90% | 4,639.50 | 4,698.50 |
| 2021-08-11 | Miércoles | 4,622.00 | -23.00 | -0.50% | 4,626.00 | 4,662.00 |
| 2021-08-12 | Jueves | 4,522.00 | -100.00 | -2.16% | 4,517.50 | 4,641.50 |
| 2021-08-13 | Viernes | 4,526.00 | +4.00 | +0.09% | 4,491.00 | 4,543.50 |
| 2021-08-16 | Lunes | 4,520.00 | -6.00 | -0.13% | 4,518.50 | 4,542.00 |
| 2021-08-17 | Martes | 4,538.00 | +18.00 | +0.40% | 4,512.50 | 4,553.00 |
| 2021-08-18 | Miércoles | 4,505.00 | -33.00 | -0.73% | 4,503.00 | 4,554.00 |
| 2021-08-19 | Jueves | 4,514.00 | +9.00 | +0.20% | 4,493.00 | 4,550.00 |
| 2021-08-20 | Viernes | 4,526.00 | +12.00 | +0.27% | 4,510.00 | 4,547.50 |
| 2021-08-23 | Lunes | 4,556.00 | +30.00 | +0.66% | 4,513.50 | 4,561.00 |
| 2021-08-24 | Martes | 4,543.00 | -13.00 | -0.29% | 4,526.00 | 4,563.50 |
| 2021-08-25 | Miércoles | 4,547.00 | +4.00 | +0.09% | 4,528.00 | 4,561.50 |
| 2021-08-26 | Jueves | 4,542.00 | -5.00 | -0.11% | 4,541.00 | 4,560.50 |
| 2021-08-27 | Viernes | 4,511.00 | -31.00 | -0.68% | 4,498.50 | 4,553.50 |
| 2021-08-30 | Lunes | 4,497.00 | -14.00 | -0.31% | 4,480.50 | 4,529.50 |
| 2021-08-31 | Martes | 4,447.00 | -50.00 | -1.11% | 4,438.50 | 4,525.00 |
| 2021-09-01 | Miércoles | 4,448.00 | +1.00 | +0.02% | 4,431.50 | 4,471.00 |
| 2021-09-02 | Jueves | 4,503.00 | +55.00 | +1.24% | 4,447.50 | 4,513.50 |
| 2021-09-03 | Viernes | 4,512.00 | +9.00 | +0.20% | 4,484.50 | 4,529.00 |
| 2021-09-06 | Lunes | 4,507.00 | -5.00 | -0.11% | 4,505.00 | 4,517.50 |
| 2021-09-07 | Martes | 4,496.00 | -11.00 | -0.24% | 4,495.50 | 4,526.50 |
| 2021-09-08 | Miércoles | 4,506.00 | +10.00 | +0.22% | 4,487.00 | 4,522.50 |
| 2021-09-09 | Jueves | 4,542.00 | +36.00 | +0.80% | 4,507.50 | 4,547.50 |
| 2021-09-10 | Viernes | 4,528.00 | -14.00 | -0.31% | 4,523.50 | 4,555.50 |
| 2021-09-13 | Lunes | 4,520.00 | -8.00 | -0.18% | 4,504.50 | 4,537.00 |
| 2021-09-14 | Martes | 4,518.00 | -2.00 | -0.04% | 4,516.00 | 4,538.00 |
| 2021-09-15 | Miércoles | 4,505.00 | -13.00 | -0.29% | 4,495.50 | 4,535.50 |
| 2021-09-16 | Jueves | 4,488.00 | -17.00 | -0.38% | 4,470.50 | 4,512.00 |
| 2021-09-17 | Viernes | 4,485.00 | -3.00 | -0.07% | 4,476.50 | 4,509.00 |
| 2021-09-20 | Lunes | 4,504.00 | +19.00 | +0.42% | 4,475.50 | 4,527.50 |
| 2021-09-21 | Martes | 4,496.00 | -8.00 | -0.18% | 4,497.50 | 4,517.50 |
| 2021-09-22 | Miércoles | 4,476.00 | -20.00 | -0.44% | 4,479.50 | 4,508.50 |
| 2021-09-23 | Jueves | 4,497.00 | +21.00 | +0.47% | 4,478.00 | 4,512.50 |
| 2021-09-24 | Viernes | 4,489.00 | -8.00 | -0.18% | 4,487.00 | 4,527.00 |
| 2021-09-27 | Lunes | 4,491.00 | +2.00 | +0.04% | 4,480.50 | 4,504.00 |
| 2021-09-28 | Martes | 4,476.00 | -15.00 | -0.33% | 4,473.00 | 4,504.00 |
| 2021-09-29 | Miércoles | 4,445.00 | -31.00 | -0.69% | 4,438.50 | 4,482.50 |
| 2021-09-30 | Jueves | 4,407.00 | -38.00 | -0.85% | 4,402.50 | 4,454.50 |
| 2021-10-01 | Viernes | 4,391.00 | -16.00 | -0.36% | 4,369.50 | 4,420.00 |
| 2021-10-04 | Lunes | 4,401.00 | +10.00 | +0.23% | 4,391.00 | 4,416.50 |
| 2021-10-05 | Martes | 4,384.00 | -17.00 | -0.39% | 4,386.00 | 4,414.00 |
| 2021-10-06 | Miércoles | 4,375.00 | -9.00 | -0.21% | 4,359.50 | 4,398.50 |
| 2021-10-07 | Jueves | 4,357.00 | -18.00 | -0.41% | 4,350.00 | 4,383.50 |
| 2021-10-08 | Viernes | 4,355.00 | -2.00 | -0.05% | 4,345.50 | 4,372.50 |
| 2021-10-11 | Lunes | 4,332.00 | -23.00 | -0.53% | 4,335.50 | 4,365.50 |
| 2021-10-12 | Martes | 4,287.00 | -45.00 | -1.04% | 4,284.50 | 4,355.00 |
| 2021-10-13 | Miércoles | 4,333.00 | +46.00 | +1.07% | 4,286.50 | 4,342.00 |
| 2021-10-14 | Jueves | 4,367.00 | +34.00 | +0.78% | 4,332.00 | 4,375.00 |
| 2021-10-15 | Viernes | 4,362.00 | -5.00 | -0.11% | 4,354.50 | 4,392.50 |
| 2021-10-18 | Lunes | 4,373.00 | +11.00 | +0.25% | 4,355.00 | 4,384.50 |
| 2021-10-19 | Martes | 4,379.00 | +6.00 | +0.14% | 4,367.50 | 4,398.50 |
| 2021-10-20 | Miércoles | 4,387.00 | +8.00 | +0.18% | 4,375.00 | 4,399.50 |
| 2021-10-21 | Jueves | 4,391.00 | +4.00 | +0.09% | 4,382.50 | 4,413.50 |
| 2021-10-22 | Viernes | 4,386.00 | -5.00 | -0.11% | 4,380.00 | 4,413.00 |
| 2021-10-25 | Lunes | 4,369.00 | -17.00 | -0.39% | 4,360.50 | 4,395.50 |
| 2021-10-26 | Martes | 4,366.00 | -3.00 | -0.07% | 4,367.50 | 4,385.50 |
| 2021-10-27 | Miércoles | 4,360.00 | -6.00 | -0.14% | 4,355.50 | 4,384.50 |
| 2021-10-28 | Jueves | 4,409.00 | +49.00 | +1.12% | 4,354.50 | 4,417.00 |
| 2021-10-29 | Viernes | 4,344.00 | -65.00 | -1.47% | 4,344.50 | 4,418.50 |
| 2021-11-01 | Lunes | 4,360.00 | +16.00 | +0.37% | 4,341.50 | 4,366.00 |
| 2021-11-02 | Martes | 4,395.00 | +35.00 | +0.80% | 4,356.50 | 4,399.50 |
| 2021-11-03 | Miércoles | 4,444.00 | +49.00 | +1.11% | 4,393.50 | 4,463.50 |
| 2021-11-04 | Jueves | 4,470.00 | +26.00 | +0.59% | 4,415.00 | 4,486.50 |
| 2021-11-05 | Viernes | 4,476.00 | +6.00 | +0.13% | 4,450.50 | 4,501.00 |
| 2021-11-08 | Lunes | 4,489.00 | +13.00 | +0.29% | 4,465.00 | 4,509.50 |
| 2021-11-09 | Martes | 4,479.00 | -10.00 | -0.22% | 4,474.00 | 4,514.00 |
| 2021-11-10 | Miércoles | 4,448.00 | -31.00 | -0.69% | 4,449.50 | 4,485.50 |
| 2021-11-11 | Jueves | 4,439.00 | -9.00 | -0.20% | 4,438.50 | 4,460.00 |
| 2021-11-12 | Viernes | 4,443.00 | +4.00 | +0.09% | 4,435.50 | 4,465.00 |
| 2021-11-15 | Lunes | 4,413.00 | -30.00 | -0.68% | 4,411.50 | 4,451.50 |
| 2021-11-16 | Martes | 4,406.00 | -7.00 | -0.16% | 4,403.00 | 4,439.00 |
| 2021-11-17 | Miércoles | 4,433.00 | +27.00 | +0.61% | 4,387.00 | 4,457.50 |
| 2021-11-18 | Jueves | 4,464.00 | +31.00 | +0.70% | 4,433.50 | 4,495.50 |
| 2021-11-19 | Viernes | 4,412.00 | -52.00 | -1.16% | 4,415.00 | 4,475.50 |
| 2021-11-22 | Lunes | 4,404.00 | -8.00 | -0.18% | 4,391.00 | 4,425.50 |
| 2021-11-23 | Martes | 4,436.00 | +32.00 | +0.73% | 4,407.00 | 4,455.00 |
| 2021-11-24 | Miércoles | 4,443.00 | +7.00 | +0.16% | 4,425.00 | 4,469.00 |
| 2021-11-25 | Jueves | 4,455.00 | +12.00 | +0.27% | 4,444.00 | 4,465.00 |
| 2021-11-26 | Viernes | 4,528.00 | +73.00 | +1.64% | 4,460.50 | 4,554.00 |
| 2021-11-29 | Lunes | 4,549.00 | +21.00 | +0.46% | 4,499.00 | 4,557.00 |
| 2021-11-30 | Martes | 4,526.00 | -23.00 | -0.51% | 4,501.50 | 4,591.00 |
| 2021-12-01 | Miércoles | 4,487.00 | -39.00 | -0.86% | 4,466.00 | 4,538.50 |
| 2021-12-02 | Jueves | 4,445.00 | -42.00 | -0.94% | 4,434.00 | 4,501.50 |
| 2021-12-03 | Viernes | 4,484.00 | +39.00 | +0.88% | 4,435.00 | 4,497.50 |
| 2021-12-06 | Lunes | 4,434.00 | -50.00 | -1.12% | 4,431.50 | 4,491.00 |
| 2021-12-07 | Martes | 4,402.00 | -32.00 | -0.72% | 4,378.50 | 4,444.00 |
| 2021-12-08 | Miércoles | 4,413.00 | +11.00 | +0.25% | 4,404.00 | 4,434.00 |
| 2021-12-09 | Jueves | 4,403.00 | -10.00 | -0.23% | 4,394.50 | 4,427.00 |
| 2021-12-10 | Viernes | 4,407.00 | +4.00 | +0.09% | 4,372.50 | 4,419.50 |
| 2021-12-13 | Lunes | 4,386.00 | -21.00 | -0.48% | 4,374.50 | 4,415.00 |
| 2021-12-14 | Martes | 4,506.00 | +120.00 | +2.74% | 4,383.50 | 4,514.50 |
| 2021-12-15 | Miércoles | 4,511.00 | +5.00 | +0.11% | 4,470.50 | 4,520.50 |
| 2021-12-16 | Jueves | 4,549.00 | +38.00 | +0.84% | 4,512.50 | 4,556.50 |
| 2021-12-17 | Viernes | 4,463.00 | -86.00 | -1.89% | 4,463.00 | 4,566.50 |
| 2021-12-20 | Lunes | 4,513.00 | +50.00 | +1.12% | 4,465.00 | 4,528.00 |
| 2021-12-21 | Martes | 4,512.00 | -1.00 | -0.02% | 4,493.50 | 4,529.00 |
| 2021-12-22 | Miércoles | 4,526.00 | +14.00 | +0.31% | 4,507.50 | 4,535.50 |
| 2021-12-23 | Jueves | 4,527.00 | +1.00 | +0.02% | 4,507.50 | 4,537.00 |
| 2021-12-24 | Viernes | 4,513.00 | -14.00 | -0.31% | 4,511.00 | 4,540.00 |
| 2021-12-27 | Lunes | 4,527.00 | +14.00 | +0.31% | 4,501.50 | 4,532.50 |
| 2021-12-28 | Martes | 4,530.00 | +3.00 | +0.07% | 4,515.00 | 4,544.00 |
| 2021-12-29 | Miércoles | 4,578.00 | +48.00 | +1.06% | 4,519.50 | 4,585.50 |
| 2021-12-30 | Jueves | 4,603.00 | +25.00 | +0.55% | 4,491.50 | 4,616.00 |
| 2021-12-31 | Viernes | 4,622.00 | +19.00 | +0.41% | 4,600.00 | 4,634.50 |